Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%   •   ETH 7.91%
比特币主导

交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (125)
医疗保健 (125)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $798.62 —
-2.4
$717.15B — $1.44M — $795.16 — $818.79 — $717.15B — 68.25 $11.7 —
UnitedHealth Group Incorporated  UNH $545.21 —
+4.21
$498.71B — $3.75M — $529.29 — $545.99 — $498.71B — 35.19 $15.49 —
Johnson & Johnson  JNJ $160.13 —
+3.07
$385.89B — $7.59M — $157.48 — $160.38 — $385.89B — 27.65 $5.79 —
AbbVie  ABBV $202.57 —
-1.28
$358.34B — $3.53M — $202.39 — $210.69 — $358.34B — 85.11 $2.38 —
Novo Nordisk A/S  NVO $67.58 —
-0.97
$296.73B — $5.37M — $67.01 — $68.54 — $296.73B — 20.60 $3.28 —
Abbott Laboratories  ABT $132.43 —
+0.38
$229.68B — $3.22M — $131.71 — $133.64 — $229.68B — 17.33 $7.64 —
Novartis AG  NVS $112.91 —
+1.93
$223.01B — $1.78M — $112.63 — $114.42 — $223.01B — 19.23 $5.87 —
Merck &  MRK $86.38 —
-0.25
$218.2B — $6.19M — $86.28 — $88.89 — $218.2B — 12.81 $6.74 —
Thermo Fisher Scientific  TMO $474.08 —
-3.06
$178.85B — $1.42M — $473.11 — $485.68 — $178.85B — 28.67 $16.53 —
Boston Scientific Corporation  BSX $99.66 —
-0.39
$147.4B — $5.36M — $96.65 — $99.86 — $147.4B — 79.72 $1.25 —
Danaher  DHR $199.49 —
-2.76
$142.73B — $2.46M — $198.69 — $204.58 — $142.73B — 37.71 $5.29 —
Stryker  SYK $367.95 —
-2.52
$140.44B — $1.94M — $361.59 — $374.56 — $140.44B — 47.29 $7.78 —
Pfizer  PFE $24.61 —
-0.38
$139.55B — $25.4M — $24.38 — $24.87 — $139.55B — 17.45 $1.41 —
Bristol-Myers Squibb Company  BMY $58.85 —
-1.26
$119.75B — $6.1M — $58.56 — $60.8 — $119.75B — 0 -$4.41 —
Medtronic  MDT $88.45 —
-0.47
$113.43B — $4.13M — $87.69 — $89.54 — $113.43B — 26.96 $3.28 —
The Cigna  CI $339.77 —
+2.37
$92.11B — $1.25M — $331 — $342.16 — $92.11B — 28.03 $12.12 —
McKesson  MCK $716.85 —
+3.36
$89.84B — $1.25M — $696.5 — $723.47 — $89.84B — 32.91 $21.78 —
HCA Healthcare  HCA $351.4 —
+1.26
$86.51B — $1M — $345.12 — $353.35 — $86.51B — 15.97 $22 —
CVS Health  CVS $68.45 —
+0.55
$86.3B — $5.43M — $65.59 — $69.17 — $86.3B — 18.70 $3.66 —
GSK plc  GSK $39 —
+3.6
$79.9B — $5.28M — $38.47 — $39.18 — $79.9B — 24.22 $1.61 —
Zoetis  ZTS $160.48 —
-1.85
$71.86B — $1.75M — $159.87 — $166.34 — $71.86B — 29.28 $5.48 —
Becton, Dickinson and Company  BDX $221.96 —
-1.97
$63.73B — $1.32M — $220.25 — $226.68 — $63.73B — 37.43 $5.93 —
Takeda Pharmaceutical Company  TAK $15.13 —
+0.97
$47.78B — $2.29M — $15.09 — $15.37 — $47.78B — 35.17 $0.43 —
Alcon  ALC $90.54 —
-2.21
$44.78B — $921.48K — $90.53 — $92.62 — $44.78B — 44.16 $2.05 —
Edwards Lifesciences  EW $72.58 —
+0.74
$42.51B — $2.99M — $71 — $72.76 — $42.51B — 31.01 $2.34 —
Veeva Systems  VEEV $223.47 —
-1.36
$36.36B — $1.04M — $216.02 — $224.77 — $36.36B — 51.60 $4.33 —
Cardinal Health  CAH $136.85 —
-1.31
$33.06B — $1.71M — $135.36 — $139.49 — $33.06B — 25.48 $5.37 —
Humana  HUM $271.19 —
+2.03
$32.73B — $855.75K — $261.96 — $274.93 — $32.73B — 27.20 $9.97 —
Agilent  A $111.48 —
-3.89
$31.78B — $1.74M — $109.94 — $113.7 — $31.78B — 25.56 $4.36 —
Centene  CNC $63.73 —
+4.94
$31.61B — $3.75M — $60.64 — $64.1 — $31.61B — 10.09 $6.31 —
ResMed  RMD $213.45 —
-4.28
$31.35B — $778.09K — $211.8 — $218.09 — $31.35B — 25.20 $8.47 —
IQVIA  IQV $168.45 —
-3.4
$29.7B — $1.36M — $166.16 — $173.72 — $29.7B — 22.45 $7.5 —
Mettler-Toledo  MTD $1,102.63 —
-5.96
$22.98B — $112.39K — $1,087.72 — $1,135 — $22.98B — 27.25 $40.45 —
Koninklijke Philips  PHG $24.09 —
-3.02
$22.78B — $1.11M — $24.01 — $24.77 — $22.78B — 0 -$0.97 —
Zimmer Biomet  ZBH $113.53 —
+0.92
$22.6B — $1.43M — $111.41 — $114.44 — $22.6B — 25.62 $4.43 —
STERIS  STE $222.85 —
-2.08
$21.89B — $208.74K — $222.22 — $229.01 — $21.89B — 35.88 $6.21 —
Waters  WAT $344.6 —
-4.98
$20.47B — $657.88K — $342.33 — $353.76 — $20.47B — 32.20 $10.7 —
Labcorp  LH $235.92 —
-0.19
$19.75B — $484.67K — $232.51 — $238.39 — $19.75B — 26.68 $8.84 —
Molina Healthcare  MOH $350.14 —
+6.59
$19.22B — $1.04M — $332.17 — $357.5 — $19.22B — 17.20 $20.43 —
Quest Diagnostics Incorporated  DGX $170.36 —
+1.43
$18.91B — $897.01K — $167.05 — $174 — $18.91B — 22.15 $7.69 —
Teva Pharmaceutical Industries  TEVA $14.99 —
-1.96
$17.18B — $5.32M — $14.88 — $15.53 — $17.18B — 0 -$1.45 —
Baxter  BAX $31.68 —
-5.85
$16.25B — $2.78M — $31.39 — $33.53 — $16.25B — 0 -$0.64 —
West Pharmaceutical Services  WST $219.2 —
-1.04
$15.85B — $387.6K — $215.79 — $221.37 — $15.85B — 32.76 $6.69 —
Fresenius Medical Care AG  FMS $25.79 —
+4.29
$15.19B — $302.39K — $25.66 — $25.96 — $15.19B — 26.05 $0.99 —
Tenet Healthcare  THC $134.42 —
-2.01
$12.79B — $681.72K — $131.05 — $135.81 — $12.79B — 4.11 $32.7 —
DaVita  DVA $154.24 —
-0.04
$12.34B — $302.86K — $151.74 — $156.01 — $12.34B — 14.38 $10.72 —
Smith & Nephew  SNN $28.15 —
+0.07
$12.32B — $1.04M — $28.04 — $28.83 — $12.32B — 29.94 $0.94 —
Universal Health Services, Inc.  UHS $189.37 —
+0.31
$12.31B — $439.82K — $185.87 — $190.5 — $12.31B — 11.25 $16.82 —
Dr. Reddy's Laboratories  RDY $13.26 —
+0.19
$11.21B — $1.13M — $13.15 — $13.37 — $11.21B — 17.67 $0.75 —
Penumbra  PEN $275.19 —
-0.78
$10.6B — $235.65K — $267.03 — $277.07 — $10.6B — 764.41 $0.36 —
Doximity  DOCS $54.93 —
-5.21
$10.31B — $1.5M — $53.51 — $55.86 — $10.31B — 54.92 $1 —
Encompass Health  EHC $102.34 —
+0.25
$10.31B — $452.07K — $100.01 — $102.91 — $10.31B — 22.79 $4.49 —
Globus Medical  GMED $73.11 —
-3.17
$10.06B — $714.21K — $72.14 — $73.85 — $10.06B — 97.47 $0.75 —
AptarGroup  ATR $149.49 —
-0.69
$9.86B — $140.46K — $146.54 — $149.84 — $9.86B — 27.08 $5.52 —
Chemed  CHE $618.05 —
+0.55
$9.05B — $44.26K — $613.64 — $623.61 — $9.05B — 31.02 $19.92 —
Qiagen  QGEN $40.14 —
+0.3
$8.67B — $1.34M — $39.83 — $41.44 — $8.67B — 105.63 $0.38 —
Charles River Laboratories  CRL $139.92 —
-6.27
$7.16B — $354.7K — $139.54 — $145.95 — $7.16B — 736.42 $0.19 —
Bio-Rad Laboratories  BIO $235.57 —
-4.05
$6.58B — $192.73K — $233.47 — $239.94 — $6.58B — 0 -$65.35 —
Teleflex Incorporated  TFX $138.95 —
-1.72
$6.21B — $515.58K — $138.88 — $141.64 — $6.21B — 93.88 $1.48 —
Stevanato Group S.p.A  STVN $20.85 —
-0.57
$5.69B — $538.85K — $20.3 — $21.07 — $5.69B — 44.36 $0.47 —
Glaukos  GKOS $90.39 —
-9.66
$5.11B — $959.82K — $88.75 — $95.3 — $5.11B — 0 -$2.77 —
Elanco Animal Health Incorporated  ELAN $9.89 —
-8.22
$4.91B — $3.87M — $9.84 — $10.5 — $4.91B — 14.53 $0.68 —
Inspire Medical Systems  INSP $151.06 —
-5.33
$4.5B — $262.38K — $149.21 — $155.3 — $4.5B — 85.82 $1.76 —
Prestige Consumer Healthcare  PBH $85.14 —
-1.03
$4.22B — $211.38K — $84.45 — $86.98 — $4.22B — 19.98 $4.26 —
Integer  ITGR $119.71 —
-1.14
$4.21B — $415.56K — $116.85 — $120.69 — $4.21B — 35.20 $3.4 —
Organon &  OGN $14.45 —
-1.86
$3.73B — $1.58M — $14.13 — $14.7 — $3.73B — 4.33 $3.33 —
Perrigo Company  PRGO $26.95 —
-3.46
$3.68B — $594.67K — $26.93 — $27.89 — $3.68B — 0 -$1.17 —
Oscar Health  OSCR $13.67 —
+2.24
$3.43B — $2.92M — $12.25 — $13.86 — $3.43B — 136.69 $0.1 —
Haemonetics  HAE $62.92 —
-1.75
$3.16B — $357.85K — $61.99 — $63.13 — $3.16B — 24.77 $2.54 —
Envista  NVST $16.27 —
-7.11
$2.8B — $2.61M — $15.96 — $16.85 — $2.8B — 0 -$6.5 —
Biohaven  BHVN $20.74 —
-12.42
$2.12B — $1.63M — $20.47 — $22.24 — $2.12B — 0 -$9.28 —
Bausch Health Companies  BHC $5.7 —
-6.79
$2.1B — $1.24M — $5.69 — $6.12 — $2.1B — 0 -$0.13 —
Select Medical  SEM $16.25 —
-2.58
$2.1B — $402.91K — $15.92 — $16.41 — $2.1B — 31.86 $0.51 —
Warby Parker  WRBY $16.18 —
-12.07
$1.96B — $1.67M — $15.6 — $17.09 — $1.96B — 0 -$0.17 —
CONMED  CNMD $59.37 —
-1.76
$1.83B — $189.17K — $58.35 — $59.67 — $1.83B — 13.96 $4.25 —
agilon health  AGL $4.02 —
-1.35
$1.66B — $1.54M — $3.84 — $4.08 — $1.66B — 0 -$0.61 —
Phreesia  PHR $24.7 —
-5.44
$1.45B — $208.2K — $24.67 — $25.28 — $1.45B — 0 -$1.02 —
National HealthCare  NHC $93.11 —
-0.69
$1.44B — $13.08K — $91.19 — $93.13 — $1.44B — 14.25 $6.53 —
Teladoc Health  TDOC $7.47 —
-4.11
$1.3B — $3.7M — $7.22 — $7.67 — $1.3B — 0 -$5.87 —
Brookdale Senior Living  BKD $6.16 —
+1.99
$1.23B — $1.84M — $5.88 — $6.21 — $1.23B — 0 -$0.89 —
Pediatrix Medical  MD $14.12 —
-4.69
$1.21B — $133.47K — $13.92 — $14.39 — $1.21B — 0 -$1.19 —
Evolent Health  EVH $9.84 —
-2.28
$1.15B — $1.56M — $9.57 — $9.94 — $1.15B — 0 -$0.81 —
Paragon 28  FNA $13.08 —
-0.04
$1.1B — $437.1K — $13.04 — $13.08 — $1.1B — 0 -$0.66 —
U.S. Physical Therapy  USPH $68.72 —
-5.26
$1.04B — $59.24K — $68.38 — $70.58 — $1.04B — 37.34 $1.84 —
Artivion  AORT $24.24 —
-3.23
$1.03B — $107.96K — $24.06 — $24.88 — $1.03B — 0 -$0.32 —
AMN Healthcare Services  AMN $21.58 —
-7.6
$824.18M — $581.49K — $21.33 — $23.29 — $824.18M — 0 -$3.85 —
Arcus Biosciences  RCUS $7.46 —
-5.51
$789.04M — $849.63K — $7.3 — $7.62 — $789.04M — 0 -$3.14 —
Owens & Minor  OMI $8.51 —
-7.15
$656.99M — $466.92K — $8.38 — $9 — $656.99M — 0 -$4.73 —
Avanos Medical  AVNS $14.21 —
-2.13
$653.71M — $182.6K — $13.82 — $14.27 — $653.71M — 0 -$8.4 —
Nuvation Bio  NUVB $1.7 —
-5.01
$575.75M — $1.92M — $1.64 — $1.75 — $575.75M — 0 -$2.11 —
Butterfly Network  BFLY $2.18 —
-7.05
$528.36M — $1.57M — $2.1 — $2.21 — $528.36M — 0 -$0.34 —
Sonida Senior Living  SNDA $23.17 —
+0.5
$438.19M — $7.54K — $21.7 — $23.17 — $438.19M — 0 -$0.54 —
Senseonics  SENS $0.63 —
-4.3
$408.38M — $1.39M — $0.5999 — $0.64 — $408.38M — 0 -$0.12 —
Community Health Systems  CYH $2.55 —
-3.95
$353.56M — $1.28M — $2.5 — $2.65 — $353.56M — 0 -$3.9 —
Ginkgo Bioworks  DNA $5.62 —
-5.79
$325.86M — $644.99K — $5.44 — $5.75 — $325.86M — 0 -$10.54 —
Emergent BioSolutions  EBS $4.89 —
-5.41
$265.71M — $880.74K — $4.77 — $5.1 — $265.71M — 0 -$3.6 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Electromed  ELMD $23.48 —
-2.8
$200.87M — $32.69K — $23.01 — $23.6 — $200.87M — 31.30 $0.75 —
Protalix BioTherapeutics  PLX $2.55 —
-1.74
$198.59M — $202.79K — $2.46 — $2.57 — $198.59M — 63.62 $0.04 —
Myomo  MYO $4.68 —
-4.47
$160.93M — $184.19K — $4.5 — $4.77 — $160.93M — 0 -$0.16 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看