Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$119.65B
总容积
BTC 61.49%   •   ETH 7.06%
比特币主导

交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (125)
医疗保健 (125)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $829.42 —
+0.23
$744.81B — $2.71M — $819.29 — $845.74 — $744.81B — 70.95 $11.69 —
UnitedHealth Group Incorporated  UNH $427.96 —
+0.18
$389.54B — $7.09M — $423.75 — $438.85 — $389.54B — 17.92 $23.88 —
Johnson & Johnson  JNJ $155.38 —
-1.5
$374.44B — $7.35M — $154.33 — $157.1 — $374.44B — 17.26 $9 —
AbbVie  ABBV $177.05 —
+1.88
$313.2B — $7.12M — $174.4 — $178.15 — $313.2B — 74.07 $2.39 —
Novo Nordisk A/S  NVO $61.3 —
+2.32
$275.91B — $8.95M — $60.89 — $62.43 — $275.91B — 17.56 $3.49 —
Abbott Laboratories  ABT $129.84 —
-1.43
$225.18B — $8.78M — $127.14 — $132.89 — $225.18B — 17.01 $7.63 —
Novartis AG  NVS $110.13 —
-1.15
$217.52B — $2.8M — $109.51 — $110.73 — $217.52B — 18.76 $5.87 —
Merck &  MRK $78.74 —
-0.29
$198.14B — $17.13M — $78.24 — $80.2 — $198.14B — 11.68 $6.74 —
Thermo Fisher Scientific  TMO $431.64 —
-0.71
$162.94B — $3.49M — $429.42 — $461.61 — $162.94B — 25.31 $17.05 —
Boston Scientific Corporation  BSX $98.92 —
+4.07
$146.31B — $12.87M — $98.43 — $102.36 — $146.31B — 72.20 $1.37 —
Danaher  DHR $196.31 —
+2.21
$140.49B — $6.49M — $196.01 — $205.11 — $140.49B — 38.04 $5.16 —
Stryker  SYK $357.11 —
+2.58
$136.3B — $1.52M — $355.1 — $368.37 — $136.3B — 46.07 $7.75 —
Pfizer  PFE $22.39 —
-0.62
$126.98B — $45.4M — $22.24 — $23.05 — $126.98B — 15.87 $1.41 —
Medtronic  MDT $83.75 —
+0.46
$107.41B — $6.47M — $83.36 — $85.35 — $107.41B — 25.53 $3.28 —
Bristol-Myers Squibb Company  BMY $48.53 —
-2.59
$98.75B — $20.57M — $47.61 — $49.33 — $98.75B — 0 -$4.41 —
The Cigna  CI $336.69 —
-0.11
$91.28B — $1.78M — $333.45 — $341.59 — $91.28B — 27.77 $12.12 —
McKesson  MCK $692.27 —
-0.42
$86.76B — $843.07K — $670.7 — $699.88 — $86.76B — 31.74 $21.81 —
CVS Health  CVS $65.57 —
+0.18
$82.77B — $10.46M — $64.83 — $66.43 — $82.77B — 17.91 $3.66 —
HCA Healthcare  HCA $335.98 —
+3.5
$82.72B — $1.4M — $328 — $338.02 — $82.72B — 15.26 $22.01 —
GSK plc  GSK $37.03 —
+1.09
$75B — $4.46M — $36.72 — $37.31 — $75B — 22.30 $1.66 —
Zoetis  ZTS $150.91 —
+0.61
$67.32B — $2.09M — $150.61 — $153.77 — $67.32B — 27.63 $5.46 —
Becton, Dickinson and Company  BDX $202.32 —
+1.22
$58.09B — $3.08M — $201.05 — $208.04 — $58.09B — 34.00 $5.95 —
Takeda Pharmaceutical Company  TAK $15.18 —
-0.98
$47.78B — $1.6M — $15.17 — $15.3 — $47.78B — 33.00 $0.46 —
Alcon  ALC $93.7 —
+0.42
$46.65B — $1.3M — $93.2 — $95.33 — $46.65B — 45.70 $2.05 —
Edwards Lifesciences  EW $70.46 —
-0.2
$41.27B — $7.15M — $69.84 — $72.67 — $41.27B — 29.60 $2.38 —
Veeva Systems  VEEV $220.53 —
+2.2
$35.88B — $1.12M — $219.1 — $225.61 — $35.88B — 51.04 $4.32 —
Cardinal Health  CAH $134.43 —
+0.55
$32.47B — $2.2M — $133.26 — $136.23 — $32.47B — 25.08 $5.36 —
Humana  HUM $263.61 —
+1.81
$31.82B — $1.09M — $255.21 — $266.34 — $31.82B — 26.38 $9.99 —
ResMed  RMD $214.44 —
+0.17
$31.49B — $1.69M — $210.34 — $221.53 — $31.49B — 24.04 $8.92 —
Centene  CNC $62.12 —
+3.14
$30.82B — $3.26M — $59.91 — $62.42 — $30.82B — 9.84 $6.31 —
Agilent  A $105 —
+2.13
$29.94B — $2.24M — $104.76 — $109.57 — $29.94B — 24.08 $4.36 —
IQVIA  IQV $147.06 —
+2.4
$25.93B — $2.29M — $146.23 — $154.17 — $25.93B — 19.63 $7.49 —
Koninklijke Philips  PHG $24.46 —
+1.33
$22.63B — $676.38K — $24.26 — $24.77 — $22.63B — 0 -$1.04 —
STERIS  STE $223.87 —
+0.49
$22B — $425.49K — $223.33 — $229.01 — $22B — 35.99 $6.22 —
Mettler-Toledo  MTD $1,046.23 —
+4.29
$21.8B — $412.23K — $1,037.78 — $1,099.26 — $21.8B — 25.83 $40.49 —
Waters  WAT $334.86 —
+1.25
$19.92B — $570.03K — $333.95 — $352.54 — $19.92B — 31.23 $10.72 —
Zimmer Biomet  ZBH $99.45 —
+2.06
$19.68B — $1.58M — $98.25 — $101 — $19.68B — 22.44 $4.43 —
Quest Diagnostics Incorporated  DGX $173.57 —
+0.42
$19.44B — $1.85M — $169.25 — $175.35 — $19.44B — 21.94 $7.91 —
Labcorp  LH $224.14 —
+1.77
$18.75B — $635.53K — $221.08 — $227.79 — $18.75B — 25.38 $8.83 —
Molina Healthcare  MOH $332 —
+3.38
$18.16B — $893.7K — $321.78 — $332.98 — $18.16B — 16.05 $20.68 —
Teva Pharmaceutical Industries  TEVA $14.29 —
+2.07
$16.42B — $10.7M — $14.21 — $14.61 — $16.42B — 0 -$1.45 —
West Pharmaceutical Services  WST $218.18 —
+1.42
$15.77B — $1.54M — $215.85 — $223.09 — $15.77B — 32.56 $6.7 —
Baxter  BAX $29.6 —
+3.42
$15.18B — $4.59M — $29.17 — $30.3 — $15.18B — 0 -$0.64 —
Fresenius Medical Care AG  FMS $23.64 —
-1.46
$14.02B — $512.09K — $23.52 — $23.88 — $14.02B — 22.51 $1.05 —
Smith & Nephew  SNN $26.52 —
+1.38
$11.6B — $706.97K — $26.42 — $26.74 — $11.6B — 28.21 $0.94 —
Dr. Reddy's Laboratories  RDY $13.68 —
-1.44
$11.58B — $2.81M — $13.6 — $13.94 — $11.58B — 18.00 $0.76 —
Tenet Healthcare  THC $121.05 —
+5.55
$11.42B — $1.74M — $118.98 — $123.65 — $11.42B — 3.70 $32.7 —
DaVita  DVA $138.93 —
+2.93
$11.11B — $698.01K — $136.92 — $140.28 — $11.11B — 12.94 $10.73 —
Universal Health Services, Inc.  UHS $166.79 —
+3.4
$10.88B — $775.9K — $164.81 — $170.03 — $10.88B — 9.92 $16.81 —
Penumbra  PEN $278.77 —
+0.56
$10.78B — $834.14K — $275.73 — $285.65 — $10.78B — 774.36 $0.36 —
Doximity  DOCS $54.22 —
+3.47
$10.17B — $2.77M — $53.79 — $56.69 — $10.17B — 54.21 $1 —
Encompass Health  EHC $100.72 —
+1.74
$10.14B — $835.41K — $100.36 — $102.06 — $10.14B — 22.43 $4.49 —
Globus Medical  GMED $71.79 —
+2.47
$9.87B — $1.02M — $71.58 — $74.25 — $9.87B — 95.71 $0.75 —
AptarGroup  ATR $148.05 —
+1.39
$9.77B — $536.98K — $147.22 — $149.32 — $9.77B — 26.72 $5.54 —
Qiagen  QGEN $42.32 —
-0.05
$9.15B — $1.37M — $42.2 — $43 — $9.15B — 111.36 $0.38 —
Chemed  CHE $585.46 —
+1.03
$8.56B — $140.15K — $583.54 — $592.56 — $8.56B — 29.40 $19.91 —
Bio-Rad Laboratories  BIO $248.85 —
+1.58
$6.9B — $272.44K — $247.51 — $260 — $6.9B — 0 -$65.34 —
Stevanato Group S.p.A  STVN $21.81 —
+0.93
$5.95B — $156.02K — $21.52 — $22.46 — $5.95B — 43.61 $0.5 —
Teleflex Incorporated  TFX $133.02 —
+1.2
$5.94B — $688.34K — $132.54 — $137.33 — $5.94B — 89.27 $1.49 —
Charles River Laboratories  CRL $109 —
+1.97
$5.35B — $2.08M — $107.6 — $116.06 — $5.35B — 545.00 $0.2 —
Glaukos  GKOS $92.61 —
+3.21
$5.29B — $904.09K — $91.87 — $98.86 — $5.29B — 0 -$2.77 —
Elanco Animal Health Incorporated  ELAN $9.19 —
+3.37
$4.56B — $5.91M — $9.13 — $9.51 — $4.56B — 13.51 $0.68 —
Inspire Medical Systems  INSP $148.37 —
-0.23
$4.42B — $365.31K — $148.02 — $158.77 — $4.42B — 84.78 $1.75 —
Integer  ITGR $120.51 —
+2.14
$4.2B — $621.33K — $119.82 — $123.68 — $4.2B — 35.44 $3.4 —
Prestige Consumer Healthcare  PBH $79.77 —
-0.57
$3.95B — $347.56K — $79.58 — $82.88 — $3.95B — 18.72 $4.26 —
Perrigo Company  PRGO $24.74 —
-0.28
$3.38B — $1.6M — $24.6 — $25.47 — $3.38B — 0 -$1.17 —
Haemonetics  HAE $60.34 —
+2.01
$3.03B — $403.11K — $60.01 — $62.07 — $3.03B — 23.75 $2.54 —
Oscar Health  OSCR $12.01 —
+3.53
$3.01B — $3.24M — $11.92 — $12.47 — $3.01B — 120.09 $0.1 —
Organon &  OGN $11.49 —
+2.22
$2.96B — $5.5M — $11.4 — $11.73 — $2.96B — 3.45 $3.33 —
Envista  NVST $15.72 —
+3.63
$2.71B — $2.89M — $15.62 — $16.82 — $2.71B — 0 -$6.5 —
Biohaven  BHVN $21.42 —
+1.28
$2.19B — $2.3M — $21.36 — $23 — $2.19B — 0 -$9.28 —
Select Medical  SEM $16.31 —
+2.71
$2.1B — $590.19K — $16.23 — $16.74 — $2.1B — 31.98 $0.51 —
Bausch Health Companies  BHC $5.17 —
-0.39
$1.92B — $2.16M — $5.15 — $5.33 — $1.92B — 0 -$0.13 —
Warby Parker  WRBY $14.92 —
+3.76
$1.8B — $2.48M — $14.72 — $16.14 — $1.8B — 0 -$0.17 —
agilon health  AGL $3.92 —
-2.97
$1.62B — $5.9M — $3.83 — $4.26 — $1.62B — 0 -$0.61 —
CONMED  CNMD $49.71 —
+3.52
$1.54B — $608.84K — $48.63 — $51.11 — $1.54B — 11.69 $4.25 —
National HealthCare  NHC $94 —
+1.53
$1.45B — $40.52K — $93.56 — $94.85 — $1.45B — 14.39 $6.53 —
Phreesia  PHR $24.18 —
+3.91
$1.42B — $372.89K — $24 — $25.22 — $1.42B — 0 -$1.02 —
Brookdale Senior Living  BKD $6.21 —
+5.61
$1.24B — $3.78M — $5.97 — $6.25 — $1.24B — 0 -$0.89 —
Teladoc Health  TDOC $7.07 —
+2.46
$1.24B — $3.59M — $7 — $7.37 — $1.24B — 0 -$5.87 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Pediatrix Medical  MD $12.27 —
+1.07
$1.05B — $538.4K — $12.22 — $12.92 — $1.05B — 0 -$1.19 —
Evolent Health  EVH $8.98 —
+3.82
$1.05B — $1.26M — $8.88 — $9.21 — $1.05B — 0 -$0.81 —
U.S. Physical Therapy  USPH $68.75 —
+1.3
$1.04B — $103.82K — $68.48 — $70.76 — $1.04B — 37.36 $1.84 —
Artivion  AORT $23.78 —
+2.19
$1.02B — $519.52K — $23.65 — $24.21 — $1.02B — 0 -$0.32 —
Arcus Biosciences  RCUS $8.11 —
+0.25
$858.73M — $3.15M — $8 — $8.51 — $858.73M — 0 -$3.14 —
Nuvation Bio  NUVB $2.08 —
+0.97
$706.51M — $4.09M — $2.05 — $2.23 — $706.51M — 0 -$2.11 —
AMN Healthcare Services  AMN $18.17 —
+0.72
$694.11M — $994.71K — $18.12 — $19.58 — $694.11M — 0 -$3.85 —
Butterfly Network  BFLY $2.41 —
+1.26
$585.44M — $1.85M — $2.38 — $2.57 — $585.44M — 0 -$0.34 —
Avanos Medical  AVNS $12.43 —
+1.3
$571.82M — $495.63K — $12.3 — $12.84 — $571.82M — 0 -$8.4 —
Owens & Minor  OMI $6.65 —
+2.78
$513.74M — $1.1M — $6.61 — $6.91 — $513.74M — 0 -$4.73 —
Senseonics  SENS $0.7399 —
+6.36
$482.28M — $3.72M — $0.7199 — $0.76 — $482.28M — 0 -$0.12 —
Ginkgo Bioworks  DNA $7.6 —
+0.8
$441.06M — $1.45M — $7.59 — $8.45 — $441.06M — 0 -$10.54 —
Sonida Senior Living  SNDA $21.78 —
+4.16
$411.99M — $18.66K — $21.53 — $21.96 — $411.99M — 0 -$0.54 —
Community Health Systems  CYH $2.43 —
+0.83
$340.94M — $3.81M — $2.4 — $2.55 — $340.94M — 0 -$3.9 —
Emergent BioSolutions  EBS $4.98 —
+5.51
$270.6M — $1.09M — $4.89 — $5.1 — $270.6M — 0 -$3.6 —
Protalix BioTherapeutics  PLX $2.96 —
+12.55
$230.98M — $2.02M — $2.69 — $2.96 — $230.98M — 74.00 $0.04 —
Electromed  ELMD $22.81 —
-0.78
$195.18M — $49.84K — $22.73 — $23.65 — $195.18M — 30.41 $0.75 —
Stereotaxis  STXS $1.95 —
-2.01
$167.66M — $251.92K — $1.93 — $2.07 — $167.66M — 0 -$0.3 —
Myomo  MYO $4.65 —
+3.56
$159.87M — $211.64K — $4.56 — $4.78 — $159.87M — 0 -$0.16 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看