$3.46T
总市值
$152.43B
总容积
BTC 59.23%   •   ETH 9.05%
比特币主导

交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (125)
医疗保健 (125)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $750.16 —
+0.55
$669.76B — $919.43K — $740.85 — $759.5 — $669.76B — 60.60 $12.31 —
Johnson & Johnson  JNJ $148.62 —
+0.12
$357.16B — $8.33M — $148.08 — $151.7 — $357.16B — 16.49 $9 —
AbbVie  ABBV $186.59 —
-0.75
$332.08B — $7.5M — $185.41 — $189.75 — $332.08B — 80.68 $2.33 —
Novo Nordisk A/S  NVO $66.95 —
+2.37
$289.83B — $10.26M — $64.96 — $66.59 — $289.83B — 18.52 $3.53 —
UnitedHealth Group Incorporated  UNH $325.27 —
+4.46
$282.47B — $58.47M — $309.1 — $342 — $282.47B — 13.03 $23.88 —
Abbott Laboratories  ABT $129.05 —
-2.23
$224.53B — $6.27M — $128.92 — $131.75 — $224.53B — 16.75 $7.7 —
Novartis AG  NVS $106.83 —
-1.95
$211B — $1.75M — $106.66 — $108.44 — $211B — 16.74 $6.38 —
Merck &  MRK $76.85 —
+0.29
$192.42B — $19.67M — $76.56 — $78.53 — $192.42B — 11.13 $6.88 —
Thermo Fisher Scientific  TMO $428.95 —
-0.84
$161.93B — $2.72M — $427.3 — $434.98 — $161.93B — 25.18 $17.03 —
Boston Scientific Corporation  BSX $102.95 —
+0.08
$152.31B — $5.82M — $102.28 — $103.68 — $152.31B — 75.14 $1.37 —
Stryker  SYK $387.53 —
-0.14
$148.1B — $825.56K — $385.97 — $390.46 — $148.1B — 52.36 $7.4 —
Danaher  DHR $196.61 —
-2.1
$140.71B — $2.65M — $196.39 — $201.72 — $140.71B — 38.17 $5.15 —
Pfizer  PFE $22.9 —
+0.13
$130.02B — $39.2M — $22.49 — $22.98 — $130.02B — 16.57 $1.38 —
Medtronic  MDT $85.11 —
-0.82
$109.16B — $5.5M — $84.81 — $85.8 — $109.16B — 25.94 $3.28 —
Bristol-Myers Squibb Company  BMY $46.98 —
+0.84
$94.81B — $16.67M — $46.51 — $47.6 — $94.81B — 17.38 $2.68 —
HCA Healthcare  HCA $368.1 —
0
$88.56B — $2.13M — $361.45 — $372.88 — $88.56B — 16.33 $22.53 —
McKesson  MCK $692.79 —
+0.73
$85.97B — $1.14M — $682.96 — $696.98 — $85.97B — 26.74 $25.72 —
The Cigna  CI $306 —
+1.36
$80.65B — $3.07M — $301.48 — $310.25 — $80.65B — 16.83 $17.93 —
CVS Health  CVS $61.09 —
+0.98
$76.53B — $19.02M — $60.3 — $62.78 — $76.53B — 14.43 $4.19 —
GSK plc  GSK $36.81 —
+1.26
$75.55B — $4.78M — $36.17 — $36.68 — $75.55B — 17.99 $2.02 —
Zoetis  ZTS $160.85 —
+0.27
$71.42B — $3.33M — $160.06 — $162.9 — $71.42B — 28.79 $5.57 —
Becton, Dickinson and Company  BDX $175.75 —
+0.23
$50.25B — $3.4M — $172.3 — $177.8 — $50.25B — 34.04 $5.15 —
Alcon  ALC $88.26 —
-5.01
$46.35B — $1.51M — $93.25 — $95.07 — $46.35B — 45.48 $2.05 —
Edwards Lifesciences  EW $75.22 —
-0.37
$44.29B — $5.65M — $74.17 — $75.94 — $44.29B — 31.19 $2.42 —
Takeda Pharmaceutical Company  TAK $13.93 —
+1.49
$43.64B — $2.83M — $13.67 — $13.97 — $43.64B — 59.65 $0.23 —
Veeva Systems  VEEV $242.7 —
+0.62
$39.3B — $1.4M — $238.39 — $243.13 — $39.3B — 55.83 $4.32 —
ResMed  RMD $247.71 —
+0.02
$36.31B — $2.15M — $246.03 — $248.85 — $36.31B — 27.76 $8.92 —
Cardinal Health  CAH $147.7 —
-0.38
$35.39B — $1.76M — $147.45 — $149.21 — $35.39B — 23.20 $6.39 —
Agilent  A $116 —
+0.5
$32.91B — $2.74M — $114.84 — $116.88 — $32.91B — 26.47 $4.36 —
Centene  CNC $59.9 —
+1.58
$29.34B — $7.77M — $58.95 — $61.11 — $29.34B — 8.69 $6.78 —
Humana  HUM $228.89 —
-9.48
$27.63B — $3.36M — $228.57 — $244.43 — $27.63B — 16.15 $14.17 —
IQVIA  IQV $150.68 —
-3.49
$26.07B — $2.49M — $150.61 — $155.95 — $26.07B — 20.58 $7.32 —
Mettler-Toledo  MTD $1,177.05 —
+0.21
$24.46B — $237.86K — $1,173.52 — $1,189.9 — $24.46B — 29.41 $40.02 —
Koninklijke Philips  PHG $24.22 —
+0.27
$22.82B — $1.21M — $24.03 — $24.33 — $22.82B — 83.51 $0.29 —
STERIS  STE $231.15 —
-0.84
$22.71B — $552.1K — $230.7 — $233.11 — $22.71B — 37.16 $6.22 —
Waters  WAT $359.02 —
-2.09
$21.36B — $472.11K — $357.75 — $368 — $21.36B — 32.57 $11.02 —
Labcorp  LH $250.01 —
-0.37
$20.93B — $776.95K — $248.99 — $251.84 — $20.93B — 28.80 $8.68 —
Teva Pharmaceutical Industries  TEVA $17.51 —
+0.17
$20.05B — $13.69M — $17.23 — $17.89 — $20.05B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $174.49 —
-0.8
$19.48B — $1.17M — $174.2 — $176.96 — $19.48B — 22.08 $7.9 —
Zimmer Biomet  ZBH $97.49 —
-0.74
$19.29B — $2.28M — $96.4 — $98.23 — $19.29B — 21.66 $4.5 —
Molina Healthcare  MOH $310.45 —
-5.26
$16.83B — $640.03K — $307.48 — $321.44 — $16.83B — 14.99 $20.71 —
Fresenius Medical Care AG  FMS $28 —
-0.39
$16.74B — $413.59K — $27.83 — $28.25 — $16.74B — 23.72 $1.18 —
Baxter  BAX $31.15 —
-2.29
$15.99B — $5.91M — $30.91 — $31.66 — $15.99B — 0 -$0.52 —
West Pharmaceutical Services  WST $215.87 —
-1.64
$15.51B — $430.03K — $215.6 — $219.86 — $15.51B — 33.88 $6.37 —
Tenet Healthcare  THC $157.7 —
+2.02
$14.65B — $1.72M — $153.52 — $159 — $14.65B — 10.10 $15.6 —
Smith & Nephew  SNN $28.27 —
-0.6
$12.56B — $466.07K — $28.13 — $28.56 — $12.56B — 30.07 $0.94 —
Universal Health Services, Inc.  UHS $192.17 —
+0.32
$12.38B — $689.81K — $190.22 — $193.41 — $12.38B — 10.80 $17.79 —
Encompass Health  EHC $117.61 —
+0.58
$11.85B — $604.84K — $115.51 — $118.19 — $11.85B — 24.19 $4.86 —
Dr. Reddy's Laboratories  RDY $14.1 —
+1.22
$11.82B — $2.26M — $14.06 — $14.2 — $11.82B — 17.84 $0.79 —
Penumbra  PEN $296.05 —
-0.5
$11.46B — $470.19K — $295.41 — $301.63 — $11.46B — 276.68 $1.07 —
Doximity  DOCS $60.43 —
-1
$11.34B — $3.47M — $59.62 — $61.93 — $11.34B — 60.42 $1 —
DaVita  DVA $143.98 —
-0.31
$10.88B — $2.17M — $136.43 — $145.18 — $10.88B — 14.28 $10.08 —
AptarGroup  ATR $153.64 —
-1.21
$10.15B — $339.42K — $153.22 — $156.31 — $10.15B — 28.08 $5.47 —
Qiagen  QGEN $42.11 —
-1.98
$9.1B — $2.56M — $42.03 — $43.05 — $9.1B — 110.81 $0.38 —
Chemed  CHE $557.17 —
-2.1
$8.15B — $125.39K — $556.51 — $566.7 — $8.15B — 27.17 $20.5 —
Globus Medical  GMED $58.25 —
-1.29
$7.89B — $2.1M — $57.82 — $59.48 — $7.89B — 43.47 $1.34 —
Charles River Laboratories  CRL $144.02 —
+0.66
$7.07B — $1.29M — $141.23 — $145.59 — $7.07B — 0 -$0.6 —
Bio-Rad Laboratories  BIO $253.15 —
-1.38
$6.79B — $354.57K — $249.65 — $256.54 — $6.79B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $24.42 —
+3.21
$6.66B — $373.98K — $22.95 — $24.64 — $6.66B — 46.96 $0.52 —
Elanco Animal Health Incorporated  ELAN $12.99 —
-0.23
$6.47B — $9.08M — $12.61 — $13.21 — $6.47B — 17.35 $0.75 —
Teleflex Incorporated  TFX $126.8 —
-1.89
$5.6B — $346.98K — $126.33 — $128.02 — $5.6B — 39.25 $3.23 —
Glaukos  GKOS $92.36 —
-2.41
$5.28B — $895.32K — $92.12 — $95.76 — $5.28B — 0 -$2.27 —
Inspire Medical Systems  INSP $159.76 —
+2.12
$4.71B — $621.12K — $154.52 — $161.88 — $4.71B — 72.94 $2.19 —
Oscar Health  OSCR $17.15 —
+1.36
$4.31B — $7.76M — $16.38 — $17.38 — $4.31B — 42.29 $0.4 —
Prestige Consumer Healthcare  PBH $86.97 —
-1.22
$4.3B — $380.75K — $86.15 — $88.19 — $4.3B — 20.27 $4.29 —
Integer  ITGR $121 —
+0.25
$4.22B — $649.95K — $119.48 — $121.76 — $4.22B — 56.27 $2.15 —
Perrigo Company  PRGO $26.22 —
-2.85
$3.6B — $1.58M — $26.22 — $26.94 — $3.6B — 0 -$1.2 —
Haemonetics  HAE $69.14 —
-1.55
$3.31B — $452.75K — $68.5 — $69.78 — $3.31B — 20.88 $3.31 —
Envista  NVST $18.61 —
+0.32
$3.15B — $1.21M — $18.5 — $18.84 — $3.15B — 0 -$6.54 —
Warby Parker  WRBY $18.48 —
-2.12
$2.24B — $3.13M — $18.42 — $18.96 — $2.24B — 0 -$0.12 —
Organon &  OGN $8.46 —
+0.24
$2.19B — $7.47M — $8.36 — $8.75 — $2.19B — 2.93 $2.88 —
Biohaven  BHVN $19.51 —
-5.11
$1.99B — $1.58M — $19.24 — $21.1 — $1.99B — 0 -$9.25 —
Select Medical  SEM $15.08 —
-1.05
$1.94B — $650.67K — $15.01 — $15.27 — $1.94B — 24.32 $0.62 —
CONMED  CNMD $60.05 —
-1.12
$1.86B — $256.11K — $59.44 — $60.85 — $1.86B — 15.76 $3.81 —
Bausch Health Companies  BHC $4.67 —
-2.3
$1.73B — $1.27M — $4.66 — $4.77 — $1.73B — 0 -$0.12 —
National HealthCare  NHC $105.39 —
+3.18
$1.63B — $49.35K — $102.48 — $105.81 — $1.63B — 15.25 $6.91 —
Brookdale Senior Living  BKD $6.92 —
+1.17
$1.62B — $2.34M — $6.75 — $6.96 — $1.62B — 0 -$1.04 —
Phreesia  PHR $26.1 —
+0.19
$1.53B — $378.83K — $25.81 — $26.28 — $1.53B — 0 -$1.02 —
Teladoc Health  TDOC $7.62 —
+3.67
$1.34B — $5.78M — $7.35 — $7.72 — $1.34B — 0 -$5.91 —
Pediatrix Medical  MD $14.42 —
+0.42
$1.24B — $1.1M — $14.27 — $14.65 — $1.24B — 0 -$1 —
Artivion  AORT $28.91 —
+0.49
$1.23B — $231.45K — $28.66 — $29.11 — $1.23B — 0 -$0.51 —
U.S. Physical Therapy  USPH $77.21 —
-0.18
$1.17B — $173.16K — $76.24 — $78.4 — $1.17B — 35.41 $2.18 —
agilon health  AGL $2.7 —
-9.09
$1.12B — $5.18M — $2.64 — $2.98 — $1.12B — 0 -$0.62 —
Evolent Health  EVH $9.27 —
-0.43
$1.09B — $3.08M — $9.1 — $9.52 — $1.09B — 0 -$1.22 —
Arcus Biosciences  RCUS $8.67 —
-1.48
$918.02M — $1.05M — $8.34 — $8.82 — $918.02M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.67 —
-4.24
$827.81M — $757.49K — $21.65 — $22.9 — $827.81M — 0 -$4.33 —
Nuvation Bio  NUVB $2.19 —
+1.86
$745.18M — $2.64M — $2.1 — $2.23 — $745.18M — 0 -$2.2 —
Butterfly Network  BFLY $2.38 —
+1.28
$588.55M — $2.31M — $2.33 — $2.42 — $588.55M — 0 -$0.3 —
Avanos Medical  AVNS $12.71 —
-2.98
$587.76M — $438.3K — $12.7 — $13.27 — $587.76M — 0 -$8.27 —
Owens & Minor  OMI $7.23 —
+1.12
$553.92M — $1.37M — $7.08 — $7.43 — $553.92M — 0 -$4.76 —
Community Health Systems  CYH $3.8 —
-1.55
$533.16M — $4.2M — $3.59 — $3.88 — $533.16M — 0 -$3.68 —
Sonida Senior Living  SNDA $27.01 —
-0.44
$509.55M — $78.89K — $26.54 — $27.01 — $509.55M — 0 -$0.54 —
Ginkgo Bioworks  DNA $8.12 —
-2.29
$475.28M — $1.13M — $7.8 — $8.36 — $475.28M — 0 -$8.91 —
Senseonics  SENS $0.5999 —
-0.72
$389.76M — $4.77M — $0.5699 — $0.6199 — $389.76M — 0 -$0.11 —
Emergent BioSolutions  EBS $5.88 —
+0.68
$319.15M — $876.8K — $5.68 — $5.91 — $319.15M — 0 -$2.58 —
Electromed  ELMD $22.83 —
+1.74
$195.35M — $82.96K — $22.49 — $23.17 — $195.35M — 30.44 $0.75 —
Stereotaxis  STXS $2.11 —
+1.93
$181.42M — $581.53K — $1.85 — $2.15 — $181.42M — 0 -$0.3 —
Cybin  CYBN $6.59 —
-0.45
$139.64M — $156.33K — $6.37 — $6.67 — $139.64M — 0 -$3.56 —
Protalix BioTherapeutics  PLX $1.66 —
+13.7
$132.15M — $2.37M — $1.47 — $1.71 — $132.15M — 33.19 $0.05 —
ADC Therapeutics SA  ADCT $1.32 —
-1.49
$130.92M — $269.66K — $1.25 — $1.33 — $130.92M — 0 -$1.62 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看