$3.41T
总市值
$91.61B
总容积
BTC 61.04%   •   ETH 9.23%
比特币主导

交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (125)
医疗保健 (125)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.84 —
+2.01
$687.52B — $2.68M — $756.09 — $772.53 — $687.52B — 62.51 $12.25 —
Johnson & Johnson  JNJ $153.22 —
-0.78
$368.66B — $5.24M — $153.13 — $154.93 — $368.66B — 17.04 $8.99 —
AbbVie  ABBV $187.34 —
+0.05
$330.92B — $2.88M — $187.27 — $190.18 — $330.92B — 80.05 $2.34 —
Novo Nordisk A/S  NVO $72.04 —
+1.59
$323.27B — $6.91M — $72.02 — $73.14 — $323.27B — 20.01 $3.6 —
UnitedHealth Group Incorporated  UNH $300.38 —
-0.28
$272.49B — $11.19M — $300.2 — $307.64 — $272.49B — 12.57 $23.88 —
Abbott Laboratories  ABT $132.96 —
-0.56
$231.33B — $4.05M — $132.94 — $134.87 — $231.33B — 17.26 $7.7 —
Novartis AG  NVS $116.94 —
+0.86
$230.97B — $929.65K — $116.4 — $117.76 — $230.97B — 18.32 $6.38 —
Merck &  MRK $78.27 —
+1.46
$196.54B — $10.26M — $77.37 — $79.14 — $196.54B — 11.37 $6.88 —
Thermo Fisher Scientific  TMO $403.66 —
+0.93
$152.38B — $1.84M — $402.19 — $408.48 — $152.38B — 23.70 $17.03 —
Boston Scientific Corporation  BSX $102.43 —
-0.65
$151.54B — $5.68M — $102.4 — $103.49 — $151.54B — 74.76 $1.37 —
Stryker  SYK $382.55 —
+0.4
$146.2B — $838.11K — $380.59 — $383.83 — $146.2B — 51.83 $7.38 —
Danaher  DHR $193.08 —
+0.53
$138.18B — $2.6M — $192.05 — $195.66 — $138.18B — 37.41 $5.16 —
Pfizer  PFE $23.39 —
+0.17
$132.98B — $20.23M — $23.35 — $23.54 — $132.98B — 16.94 $1.38 —
Medtronic  MDT $85.6 —
+0.07
$109.73B — $9.07M — $85.54 — $86.34 — $109.73B — 23.71 $3.61 —
Bristol-Myers Squibb Company  BMY $47.95 —
-0.29
$97.58B — $11.05M — $47.95 — $48.85 — $97.58B — 17.89 $2.68 —
HCA Healthcare  HCA $381.66 —
-0.37
$91.82B — $737.09K — $381.63 — $386.01 — $91.82B — 16.94 $22.52 —
McKesson  MCK $709.46 —
-0.76
$88.68B — $644.41K — $708.89 — $717.14 — $88.68B — 27.55 $25.75 —
The Cigna  CI $310.12 —
-0.5
$82.85B — $991.07K — $309.71 — $312.8 — $82.85B — 17.30 $17.92 —
GSK plc  GSK $40.8 —
+0.84
$82.69B — $2.94M — $40.55 — $40.96 — $82.69B — 19.80 $2.06 —
CVS Health  CVS $63.57 —
-0.03
$80.42B — $5.67M — $63.55 — $64.47 — $80.42B — 15.17 $4.19 —
Zoetis  ZTS $168.59 —
-1
$75.06B — $2.11M — $168.07 — $171.26 — $75.06B — 30.32 $5.56 —
Becton, Dickinson and Company  BDX $170.94 —
+0.16
$48.99B — $2.46M — $169.84 — $172.06 — $48.99B — 33.12 $5.16 —
Takeda Pharmaceutical Company  TAK $15.03 —
+0.4
$46.95B — $1.74M — $14.94 — $15.09 — $46.95B — 62.62 $0.24 —
Veeva Systems  VEEV $283.57 —
-0.41
$46.34B — $1.81M — $282.69 — $289.43 — $46.34B — 60.20 $4.71 —
Edwards Lifesciences  EW $77.85 —
+0.17
$45.67B — $3.44M — $77.05 — $78.46 — $45.67B — 32.16 $2.42 —
Alcon  ALC $85.94 —
+0.6
$42.51B — $1.03M — $85.73 — $86.56 — $42.51B — 38.19 $2.25 —
Cardinal Health  CAH $154.07 —
-0.91
$36.77B — $1.35M — $154.04 — $155.72 — $36.77B — 24.11 $6.39 —
ResMed  RMD $249.94 —
+1.17
$36.65B — $703.74K — $246.96 — $250.56 — $36.65B — 28.08 $8.9 —
Agilent  A $114.94 —
+1.93
$32.65B — $2.69M — $112.89 — $115.29 — $32.65B — 28.31 $4.06 —
Humana  HUM $230.83 —
-1.11
$27.86B — $807.97K — $230.64 — $236.54 — $27.86B — 16.29 $14.17 —
Centene  CNC $54.94 —
-0.78
$27.34B — $3.94M — $54.82 — $55.78 — $27.34B — 8.10 $6.78 —
IQVIA  IQV $147.9 —
+3.59
$25.59B — $2.68M — $143 — $149 — $25.59B — 20.14 $7.34 —
Mettler-Toledo  MTD $1,169.67 —
+0.28
$24.31B — $273.69K — $1,165.12 — $1,192.05 — $24.31B — 29.24 $40 —
STERIS  STE $242.1 —
-0.51
$23.82B — $616.54K — $241.47 — $244.18 — $23.82B — 39.36 $6.15 —
Labcorp  LH $254.37 —
+1.54
$21.29B — $892.61K — $250.52 — $254.84 — $21.29B — 29.33 $8.67 —
Koninklijke Philips  PHG $22.98 —
+0.79
$21.26B — $1.51M — $22.93 — $23.13 — $21.26B — 76.59 $0.3 —
Waters  WAT $353.15 —
+1.08
$21.02B — $296.65K — $349.3 — $354.92 — $21.02B — 32.04 $11.02 —
Teva Pharmaceutical Industries  TEVA $17.52 —
+1.92
$20.09B — $11.14M — $17.14 — $17.66 — $20.09B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.81 —
+0.13
$19.4B — $742.96K — $172.85 — $175.25 — $19.4B — 21.97 $7.91 —
Zimmer Biomet  ZBH $91.46 —
-0.42
$18.1B — $1.53M — $91.27 — $92.27 — $18.1B — 20.32 $4.5 —
Fresenius Medical Care AG  FMS $28.21 —
-0.42
$16.81B — $245.63K — $28.21 — $28.44 — $16.81B — 23.31 $1.21 —
Molina Healthcare  MOH $292.61 —
-0.33
$15.86B — $560.54K — $291.89 — $296.99 — $15.86B — 14.14 $20.69 —
Tenet Healthcare  THC $169.89 —
-1.13
$15.78B — $1.34M — $169.79 — $172.99 — $15.78B — 10.89 $15.6 —
Baxter  BAX $29.97 —
-0.4
$15.38B — $3.59M — $29.68 — $30.23 — $15.38B — 0 -$0.52 —
West Pharmaceutical Services  WST $211.43 —
+0.38
$15.19B — $486.46K — $210.74 — $213.74 — $15.19B — 33.24 $6.36 —
Smith & Nephew  SNN $29.27 —
+0.52
$12.83B — $492.03K — $29.18 — $29.42 — $12.83B — 31.13 $0.94 —
Dr. Reddy's Laboratories  RDY $14.75 —
+0.61
$12.27B — $1.38M — $14.62 — $14.77 — $12.27B — 18.67 $0.79 —
Encompass Health  EHC $121.27 —
-0.2
$12.22B — $573.48K — $121.24 — $123.13 — $12.22B — 24.95 $4.86 —
Universal Health Services, Inc.  UHS $188.65 —
-0.08
$12.16B — $497.44K — $188.44 — $191.95 — $12.16B — 10.59 $17.81 —
DaVita  DVA $136.75 —
+0.56
$10.34B — $571.51K — $136.05 — $138.17 — $10.34B — 13.56 $10.08 —
Doximity  DOCS $54.57 —
+1.98
$10.25B — $1.54M — $53.45 — $54.63 — $10.25B — 49.16 $1.11 —
AptarGroup  ATR $150.41 —
-3.74
$9.93B — $831.92K — $150.29 — $156.52 — $9.93B — 27.49 $5.47 —
Qiagen  QGEN $45.72 —
+0.97
$9.9B — $1.01M — $45.63 — $46.15 — $9.9B — 106.32 $0.43 —
Penumbra  PEN $255.33 —
-0.79
$9.89B — $521.34K — $253.19 — $258.72 — $9.89B — 238.62 $1.07 —
Chemed  CHE $561.64 —
-1.19
$8.22B — $90.53K — $560.96 — $569.98 — $8.22B — 27.39 $20.5 —
Globus Medical  GMED $59.66 —
-0.07
$8.08B — $816.07K — $59.61 — $60.35 — $8.08B — 44.52 $1.34 —
Charles River Laboratories  CRL $143.22 —
+3.42
$7.03B — $849.4K — $138.81 — $145.93 — $7.03B — 0 -$0.62 —
Elanco Animal Health Incorporated  ELAN $13.44 —
-0.15
$6.67B — $4.39M — $13.41 — $13.69 — $6.67B — 17.92 $0.75 —
Bio-Rad Laboratories  BIO $222.05 —
+0.67
$6.11B — $246.31K — $220.59 — $227 — $6.11B — 0 -$76.54 —
Stevanato Group S.p.A  STVN $22.36 —
+2.62
$6.1B — $433.5K — $21.72 — $22.81 — $6.1B — 42.18 $0.53 —
Teleflex Incorporated  TFX $122.75 —
+1.08
$5.42B — $376.08K — $120.93 — $123.44 — $5.42B — 38.00 $3.23 —
Glaukos  GKOS $90.96 —
-3.74
$5.2B — $907.3K — $90.93 — $94.99 — $5.2B — 0 -$2.27 —
Integer  ITGR $120.17 —
+0.27
$4.19B — $293.76K — $119.56 — $120.79 — $4.19B — 55.89 $2.15 —
Prestige Consumer Healthcare  PBH $84.79 —
-0.09
$4.19B — $369.35K — $84.51 — $85.83 — $4.19B — 19.76 $4.29 —
Inspire Medical Systems  INSP $137.91 —
-0.33
$4.07B — $343.94K — $136.28 — $139.17 — $4.07B — 62.97 $2.19 —
Perrigo Company  PRGO $26.26 —
-0.98
$3.61B — $1.72M — $26.2 — $26.64 — $3.61B — 0 -$1.2 —
Oscar Health  OSCR $14.15 —
-0.7
$3.6B — $8.25M — $13.87 — $14.33 — $3.6B — 35.37 $0.4 —
Haemonetics  HAE $69.66 —
0
$3.35B — $462.32K — $69.3 — $70.23 — $3.35B — 21.04 $3.31 —
Envista  NVST $18.75 —
+0.11
$3.18B — $1.61M — $18.49 — $18.94 — $3.18B — 0 -$6.54 —
Organon &  OGN $9.53 —
+0.95
$2.48B — $3.02M — $9.45 — $9.77 — $2.48B — 3.30 $2.88 —
Warby Parker  WRBY $20.38 —
-1.97
$2.47B — $1.48M — $20.18 — $20.93 — $2.47B — 0 -$0.12 —
Select Medical  SEM $15.24 —
-0.46
$1.96B — $900.79K — $15.23 — $15.5 — $1.96B — 24.58 $0.62 —
CONMED  CNMD $56.57 —
-0.6
$1.75B — $213.32K — $56.46 — $57.42 — $1.75B — 14.84 $3.81 —
Bausch Health Companies  BHC $4.64 —
+1.31
$1.71B — $1.47M — $4.54 — $4.71 — $1.71B — 0 -$0.12 —
Biohaven  BHVN $16.21 —
+2.72
$1.66B — $1.53M — $15.48 — $16.55 — $1.66B — 0 -$9.25 —
National HealthCare  NHC $104.38 —
-0.3
$1.61B — $28.22K — $103.88 — $105.2 — $1.61B — 15.10 $6.91 —
Brookdale Senior Living  BKD $6.62 —
+0.3
$1.55B — $1.96M — $6.57 — $6.72 — $1.55B — 0 -$1.04 —
Phreesia  PHR $25.22 —
-2.17
$1.5B — $393.57K — $25.22 — $26.07 — $1.5B — 0 -$0.74 —
Artivion  AORT $28.66 —
+0.74
$1.35B — $281.56K — $28.44 — $28.72 — $1.35B — 0 -$0.51 —
Teladoc Health  TDOC $7.12 —
+0.85
$1.25B — $4.35M — $7.06 — $7.26 — $1.25B — 0 -$5.91 —
Pediatrix Medical  MD $13.9 —
+0.72
$1.19B — $545.86K — $13.74 — $13.98 — $1.19B — 0 -$1 —
U.S. Physical Therapy  USPH $74.77 —
+1.07
$1.14B — $160.87K — $73.8 — $75.63 — $1.14B — 34.29 $2.18 —
Arcus Biosciences  RCUS $9.6 —
-4.29
$1.02B — $921.8K — $9.41 — $10.14 — $1.02B — 0 -$4.23 —
Evolent Health  EVH $8.11 —
-5.15
$952.11M — $1.92M — $8.07 — $8.64 — $952.11M — 0 -$1.22 —
agilon health  AGL $2.19 —
-3.52
$906.55M — $4.69M — $2.18 — $2.35 — $906.55M — 0 -$0.62 —
Nuvation Bio  NUVB $2.45 —
0
$833.64M — $4.55M — $2.43 — $2.53 — $833.64M — 0 -$2.2 —
AMN Healthcare Services  AMN $20.05 —
-1.91
$765.92M — $594.47K — $20.02 — $20.74 — $765.92M — 0 -$4.33 —
Butterfly Network  BFLY $2.39 —
+1.27
$591.02M — $1.45M — $2.33 — $2.42 — $591.02M — 0 -$0.3 —
Avanos Medical  AVNS $12.47 —
+0.16
$576.66M — $253.6K — $12.38 — $12.54 — $576.66M — 0 -$8.27 —
Community Health Systems  CYH $3.83 —
-2.79
$537.37M — $1.52M — $3.79 — $3.96 — $537.37M — 0 -$3.68 —
Owens & Minor  OMI $6.66 —
-0.45
$510.25M — $925.81K — $6.62 — $6.79 — $510.25M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.38 —
-1.06
$459.94M — $21.19K — $24.19 — $24.96 — $459.94M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.56 —
+1.07
$442.5M — $703.93K — $7.44 — $7.78 — $442.5M — 0 -$8.91 —
Senseonics  SENS $0.53 —
+0.98
$403.47M — $6.25M — $0.53 — $0.56 — $403.47M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.33 —
-1.25
$343.58M — $666.56K — $6.29 — $6.62 — $343.58M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.34 —
-6.96
$331.26M — $768.07K — $3.26 — $3.54 — $331.26M — 0 -$1.42 —
Stereotaxis  STXS $2.29 —
0
$196.94M — $125.89K — $2.26 — $2.3 — $196.94M — 0 -$0.31 —
Cybin  CYBN $8.58 —
+3.13
$180.33M — $224.32K — $8.2 — $8.74 — $180.33M — 0 -$3.62 —
Electromed  ELMD $20.15 —
-1.61
$168.98M — $52.39K — $19.96 — $20.68 — $168.98M — 25.50 $0.79 —
Lineage Cell Therapeutics  LCTX $0.66 —
-2.92
$150.3M — $672.9K — $0.65 — $0.68 — $150.3M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看