国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (99)
医疗保健 (99)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,057.58 — |
+2.93
|
$950.80B — | $2.62M — | $1,032.55 — | $1,062.41 — | $950.80B — | 51.86 | $20.45 — | ||
| Johnson & Johnson JNJ | $214.31 — |
+1.29
|
$515.49B — | $3.93M — | $209.01 — | $214.38 — | $515.49B — | 20.67 | $10.35 — | ||
| AbbVie ABBV | $227.02 — |
+1.66
|
$401.11B — | $2.62M — | $223.56 — | $228.30 — | $401.11B — | 171.93 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $342.12 — |
+0.08
|
$308.63B — | $3.70M — | $337.00 — | $344.96 — | $308.63B — | 17.76 | $19.18 — | ||
| Novartis AG NVS | $134.43 — |
+1.4
|
$257.92B — | $995.29K — | $133.67 — | $134.71 — | $257.92B — | 18.41 | $7.30 — | ||
| Merck & MRK | $99.66 — |
+0.21
|
$247.77B — | $9.58M — | $98.49 — | $100.94 — | $247.77B — | 13.12 | $7.56 — | ||
| Abbott Laboratories ABT | $128.21 — |
+2.19
|
$223.23B — | $4.39M — | $125.20 — | $129.36 — | $223.23B — | 16.13 | $7.95 — | ||
| Thermo Fisher Scientific TMO | $572.74 — |
+0.15
|
$214.79B — | $861.21K — | $565.67 — | $576.00 — | $214.79B — | 33.08 | $17.28 — | ||
| Danaher DHR | $226.36 — |
+0.01
|
$162.09B — | $2.56M — | $224.32 — | $228.78 — | $162.09B — | 46.48 | $4.87 — | ||
| Pfizer PFE | $26.48 — |
+2.46
|
$150.19B — | $32.87M — | $25.81 — | $26.43 — | $150.19B — | 15.35 | $1.72 — | ||
| Boston Scientific Corporation BSX | $92.01 — |
-0.62
|
$136.40B — | $4.46M — | $91.82 — | $93.11 — | $136.40B — | 49.20 | $1.87 — | ||
| Stryker SYK | $352.44 — |
-0.47
|
$134.78B — | $889.35K — | $351.11 — | $356.21 — | $134.78B — | 46.31 | $7.61 — | ||
| Medtronic MDT | $98.70 — |
-1.17
|
$126.59B — | $2.84M — | $98.56 — | $100.67 — | $126.59B — | 26.74 | $3.69 — | ||
| HCA Healthcare HCA | $474.32 — |
-2.01
|
$110.99B — | $679.65K — | $470.00 — | $476.72 — | $110.99B — | 18.35 | $25.84 — | ||
| Bristol-Myers Squibb Company BMY | $54.37 — |
+3.74
|
$110.24B — | $11.56M — | $53.01 — | $54.28 — | $110.24B — | 18.23 | $2.97 — | ||
| McKesson MCK | $818.40 — |
+0.57
|
$101.80B — | $283.33K — | $813.00 — | $822.75 — | $101.80B — | 25.59 | $31.98 — | ||
| CVS Health CVS | $79.73 — |
+0.39
|
$101.21B — | $2.31M — | $79.19 — | $79.88 — | $101.21B — | 209.81 | $0.38 — | ||
| GSK plc GSK | $49.20 — |
+0.8
|
$99.14B — | $2.71M — | $48.90 — | $49.33 — | $99.14B — | 13.80 | $3.56 — | ||
| The Cigna CI | $276.47 — |
+0.64
|
$73.85B — | $785.51K — | $274.23 — | $278.00 — | $73.85B — | 12.24 | $22.58 — | ||
| Becton, Dickinson and Company BDX | $200.21 — |
-0.34
|
$57.39B — | $969.03K — | $198.51 — | $202.44 — | $57.39B — | 34.34 | $5.83 — | ||
| Zoetis ZTS | $120.56 — |
+1.6
|
$53.25B — | $3.40M — | $118.71 — | $122.55 — | $53.25B — | 20.22 | $5.94 — | ||
| Edwards Lifesciences EW | $83.61 — |
+0.64
|
$49.09B — | $1.37M — | $82.52 — | $84.09 — | $49.09B — | 36.67 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.52 — |
+1.29
|
$48.30B — | $1.09M — | $14.47 — | $14.56 — | $48.30B — | 207.35 | $0.07 — | ||
| Cardinal Health CAH | $199.30 — |
+0.57
|
$47.35B — | $796.46K — | $198.10 — | $200.82 — | $47.35B — | 30.01 | $6.64 — | ||
| Agilent A | $139.93 — |
+0.18
|
$39.67B — | $1.09M — | $139.80 — | $143.37 — | $39.67B — | 30.61 | $4.57 — | ||
| Alcon ALC | $79.15 — |
+0.44
|
$39.03B — | $443.24K — | $79.06 — | $79.78 — | $39.03B — | 37.69 | $2.10 — | ||
| IQVIA IQV | $221.66 — |
-0.27
|
$37.75B — | $487.06K — | $220.88 — | $224.53 — | $37.75B — | 30.48 | $7.27 — | ||
| ResMed RMD | $252.44 — |
+0.07
|
$36.95B — | $310.08K — | $252.31 — | $255.83 — | $36.95B — | 25.93 | $9.76 — | ||
| Veeva Systems VEEV | $220.60 — |
-1.19
|
$36.26B — | $629.99K — | $220.03 — | $224.16 — | $36.26B — | 43.00 | $5.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.14 — |
+1.19
|
$34.83B — | $8.15M — | $29.70 — | $30.44 — | $34.83B — | 49.76 | $0.61 — | ||
| Humana HUM | $272.85 — |
+1.64
|
$32.82B — | $594.52K — | $265.38 — | $273.11 — | $32.82B — | 25.54 | $10.68 — | ||
| Mettler-Toledo MTD | $1,405.68 — |
+0.86
|
$28.96B — | $43.58K — | $1,402.23 — | $1,423.15 — | $28.96B — | 35.14 | $40.00 — | ||
| Koninklijke Philips PHG | $26.45 — |
-0.64
|
$25.15B — | $297.47K — | $26.43 — | $26.71 — | $25.15B — | 139.20 | $0.19 — | ||
| STERIS STE | $252.48 — |
+0.27
|
$24.87B — | $327.02K — | $251.43 — | $253.83 — | $24.87B — | 36.22 | $6.97 — | ||
| Waters WAT | $382.82 — |
-0.65
|
$22.79B — | $267.72K — | $379.93 — | $389.37 — | $22.79B — | 35.21 | $10.87 — | ||
| Labcorp LH | $261.13 — |
-1.15
|
$21.70B — | $242.49K — | $260.33 — | $266.99 — | $21.70B — | 25.60 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $183.51 — |
+0.52
|
$20.52B — | $247.16K — | $183.01 — | $184.81 — | $20.52B — | 21.51 | $8.53 — | ||
| Centene CNC | $40.88 — |
+0.06
|
$20.09B — | $2.03M — | $40.44 — | $41.25 — | $20.09B — | 0 | -$10.67 — | ||
| West Pharmaceutical Services WST | $270.22 — |
+1
|
$19.44B — | $199.32K — | $265.97 — | $270.30 — | $19.44B — | 40.09 | $6.74 — | ||
| Zimmer Biomet ZBH | $92.32 — |
+0.8
|
$18.30B — | $1.22M — | $91.05 — | $93.06 — | $18.30B — | 22.90 | $4.03 — | ||
| Tenet Healthcare THC | $197.26 — |
-1.07
|
$17.43B — | $310.55K — | $195.82 — | $198.88 — | $17.43B — | 13.40 | $14.72 — | ||
| Universal Health Services, Inc. UHS | $224.14 — |
+0.69
|
$14.26B — | $444.85K — | $220.00 — | $225.29 — | $14.26B — | 10.66 | $21.01 — | ||
| Smith & Nephew SNN | $32.29 — |
-1.04
|
$13.70B — | $528.60K — | $32.06 — | $32.39 — | $13.70B — | 28.83 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.52 — |
-0.32
|
$13.64B — | $347.79K — | $23.50 — | $23.87 — | $13.64B — | 16.45 | $1.43 — | ||
| Penumbra PEN | $312.47 — |
+0.14
|
$12.24B — | $164.28K — | $311.65 — | $315.72 — | $12.24B — | 74.75 | $4.18 — | ||
| Globus Medical GMED | $86.20 — |
-0.57
|
$11.64B — | $616.01K — | $85.77 — | $87.33 — | $11.64B — | 27.89 | $3.09 — | ||
| Elanco Animal Health Incorporated ELAN | $21.79 — |
+2.33
|
$10.82B — | $1.75M — | $21.43 — | $21.84 — | $10.82B — | 311.21 | $0.07 — | ||
| Encompass Health EHC | $106.97 — |
-0.03
|
$10.77B — | $420.11K — | $106.52 — | $108.17 — | $10.77B — | 20.14 | $5.31 — | ||
| Baxter BAX | $19.73 — |
+3.05
|
$10.14B — | $4.68M — | $19.12 — | $19.80 — | $10.14B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $45.05 — |
-0.38
|
$9.77B — | $376.42K — | $44.94 — | $45.55 — | $9.77B — | 24.35 | $1.85 — | ||
| Charles River Laboratories CRL | $197.09 — |
+2.11
|
$9.70B — | $323.72K — | $195.10 — | $200.51 — | $9.70B — | 0 | -$1.52 — | ||
| Molina Healthcare MOH | $167.37 — |
-0.67
|
$9.07B — | $544.59K — | $165.21 — | $171.33 — | $9.07B — | 10.30 | $16.24 — | ||
| DaVita DVA | $120.51 — |
-0.69
|
$8.62B — | $438.83K — | $118.52 — | $122.40 — | $8.62B — | 12.42 | $9.70 — | ||
| Doximity DOCS | $45.39 — |
+3.51
|
$8.55B — | $2.38M — | $44.59 — | $46.65 — | $8.55B — | 36.31 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $305.01 — |
-1.01
|
$8.23B — | $92.46K — | $301.80 — | $312.81 — | $8.23B — | 0 | -$24.00 — | ||
| AptarGroup ATR | $121.27 — |
-0.17
|
$7.99B — | $179.33K — | $120.48 — | $121.66 — | $7.99B — | 19.46 | $6.23 — | ||
| Avantor AVTR | $11.04 — |
-1.12
|
$7.53B — | $4.45M — | $10.94 — | $11.28 — | $7.53B — | 0 | -$0.13 — | ||
| Glaukos GKOS | $112.10 — |
+2.96
|
$6.44B — | $401.68K — | $109.33 — | $112.64 — | $6.44B — | 0 | -$1.54 — | ||
| Chemed CHE | $427.48 — |
-0.6
|
$6.23B — | $47.72K — | $427.34 — | $436.00 — | $6.23B — | 22.64 | $18.88 — | ||
| Stevanato Group S.p.A STVN | $20.82 — |
0
|
$5.68B — | $92.90K — | $20.82 — | $21.52 — | $5.68B — | 34.69 | $0.60 — | ||
| Teleflex Incorporated TFX | $126.33 — |
-0.44
|
$5.58B — | $194.70K — | $125.91 — | $128.83 — | $5.58B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $16.19 — |
-2.65
|
$4.66B — | $4.16M — | $16.12 — | $16.78 — | $4.66B — | 0 | -$0.90 — | ||
| Inspire Medical Systems INSP | $133.03 — |
+1.8
|
$3.93B — | $431.13K — | $130.69 — | $134.66 — | $3.93B — | 91.11 | $1.46 — | ||
| Haemonetics HAE | $78.68 — |
-5.76
|
$3.79B — | $517.29K — | $78.68 — | $82.22 — | $3.79B — | 23.00 | $3.42 — | ||
| Envista NVST | $22.09 — |
+0.52
|
$3.67B — | $822.30K — | $21.91 — | $22.40 — | $3.67B — | 245.38 | $0.09 — | ||
| Warby Parker WRBY | $27.67 — |
+0.99
|
$3.38B — | $1.98M — | $26.50 — | $27.95 — | $3.38B — | 0 | $0.00 — | ||
| Prestige Consumer Healthcare PBH | $61.54 — |
+0.16
|
$3.03B — | $197.86K — | $61.22 — | $62.40 — | $3.03B — | 15.23 | $4.04 — | ||
| Nuvation Bio NUVB | $8.47 — |
+0.43
|
$2.90B — | $2.27M — | $8.24 — | $8.55 — | $2.90B — | 0 | -$0.49 — | ||
| Arcus Biosciences RCUS | $21.39 — |
-0.63
|
$2.65B — | $1.62M — | $20.82 — | $22.00 — | $2.65B — | 0 | -$3.42 — | ||
| Integer ITGR | $73.19 — |
+0.65
|
$2.56B — | $208.22K — | $72.70 — | $73.45 — | $2.56B — | 30.11 | $2.43 — | ||
| Bausch Health Companies BHC | $6.83 — |
-1.3
|
$2.53B — | $490.88K — | $6.77 — | $6.99 — | $2.53B — | 7.04 | $0.97 — | ||
| Brookdale Senior Living BKD | $10.29 — |
+0.24
|
$2.45B — | $810.49K — | $10.27 — | $10.43 — | $2.45B — | 0 | -$1.32 — | ||
| Artivion AORT | $45.25 — |
+0.29
|
$2.14B — | $68.13K — | $45.01 — | $45.47 — | $2.14B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $22.49 — |
-0.04
|
$1.96B — | $280.92K — | $21.95 — | $22.62 — | $1.96B — | 11.77 | $1.91 — | ||
| Select Medical SEM | $15.46 — |
+0.23
|
$1.92B — | $329.83K — | $15.25 — | $15.46 — | $1.92B — | 18.84 | $0.82 — | ||
| Organon & OGN | $7.21 — |
+0.63
|
$1.88B — | $2.32M — | $7.18 — | $7.32 — | $1.88B — | 3.77 | $1.91 — | ||
| Perrigo Company PRGO | $12.87 — |
-2.02
|
$1.77B — | $1.82M — | $12.81 — | $13.37 — | $1.77B — | 0 | -$0.21 — | ||
| Biohaven BHVN | $11.30 — |
-1.95
|
$1.50B — | $1.11M — | $11.17 — | $11.80 — | $1.50B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $7.42 — |
-1.79
|
$1.32B — | $2.09M — | $7.38 — | $7.61 — | $1.32B — | 0 | -$1.26 — | ||
| CONMED CNMD | $40.01 — |
-2.02
|
$1.24B — | $285.70K — | $39.76 — | $40.80 — | $1.24B — | 19.51 | $2.05 — | ||
| U.S. Physical Therapy USPH | $81.20 — |
+0.76
|
$1.23B — | $144.74K — | $80.78 — | $82.44 — | $1.23B — | 34.26 | $2.37 — | ||
| Phreesia PHR | $16.50 — |
+1.54
|
$994.74M — | $919.08K — | $15.97 — | $16.63 — | $994.74M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $3.02 — |
+0.17
|
$761.60M — | $2.41M — | $2.96 — | $3.10 — | $761.60M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $11.77 — |
+3.15
|
$627.92M — | $290.35K — | $11.38 — | $11.96 — | $627.92M — | 8.91 | $1.32 — | ||
| AMN Healthcare Services AMN | $15.84 — |
-3.24
|
$608.49M — | $526.41K — | $15.80 — | $16.52 — | $608.49M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.40 — |
+1.23
|
$589.38M — | $26.06K — | $31.26 — | $31.74 — | $589.38M — | 0 | -$2.99 — | ||
| Avanos Medical AVNS | $11.97 — |
+1.87
|
$555.63M — | $149.50K — | $11.65 — | $11.97 — | $555.63M — | 0 | -$10.18 — | ||
| Ginkgo Bioworks DNA | $8.87 — |
-5.01
|
$537.54M — | $588.69K — | $8.80 — | $9.34 — | $537.54M — | 0 | -$6.18 — | ||
| ADC Therapeutics SA ADCT | $4.24 — |
+0.12
|
$524.62M — | $1.92M — | $4.06 — | $4.25 — | $524.62M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $4.15 — |
+0.73
|
$481.28M — | $2.31M — | $3.99 — | $4.29 — | $481.28M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.21 — |
-0.93
|
$449.77M — | $704.80K — | $3.18 — | $3.29 — | $449.77M — | 1.31 | $2.45 — | ||
| Owlet OWLT | $13.36 — |
-9.36
|
$368.92M — | $245.65K — | $13.36 — | $14.85 — | $368.92M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.69 — |
-4.66
|
$284.20M — | $4.51M — | $0.68 — | $0.72 — | $284.20M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $3.12 — |
+3.82
|
$241.71M — | $1.14M — | $2.99 — | $3.16 — | $241.71M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.86 — |
-6.54
|
$102.30M — | $519.12K — | $3.80 — | $4.24 — | $102.30M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.71 — |
+2.17
|
$77.11M — | $71.42K — | $4.55 — | $4.77 — | $77.11M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.55 — |
+6.18
|
$19.75M — | $1.40K — | $4.30 — | $4.55 — | $19.75M — | 0 | -$5.31 — | ||
| Vicarious Surgical RBOT | $2.54 — |
-0.77
|
$17.22M — | $123.11K — | $2.36 — | $2.65 — | $17.22M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $9.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}