交易所:NYSE ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (125)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (125)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $765.84 — |
+2.01
|
$687.52B — | $2.68M — | $756.09 — | $772.53 — | $687.52B — | 62.51 | $12.25 — | |
Johnson & Johnson JNJ | $153.22 — |
-0.78
|
$368.66B — | $5.24M — | $153.13 — | $154.93 — | $368.66B — | 17.04 | $8.99 — | |
AbbVie ABBV | $187.34 — |
+0.05
|
$330.92B — | $2.88M — | $187.27 — | $190.18 — | $330.92B — | 80.05 | $2.34 — | |
Novo Nordisk A/S NVO | $72.04 — |
+1.59
|
$323.27B — | $6.91M — | $72.02 — | $73.14 — | $323.27B — | 20.01 | $3.6 — | |
UnitedHealth Group Incorporated UNH | $300.38 — |
-0.28
|
$272.49B — | $11.19M — | $300.2 — | $307.64 — | $272.49B — | 12.57 | $23.88 — | |
Abbott Laboratories ABT | $132.96 — |
-0.56
|
$231.33B — | $4.05M — | $132.94 — | $134.87 — | $231.33B — | 17.26 | $7.7 — | |
Novartis AG NVS | $116.94 — |
+0.86
|
$230.97B — | $929.65K — | $116.4 — | $117.76 — | $230.97B — | 18.32 | $6.38 — | |
Merck & MRK | $78.27 — |
+1.46
|
$196.54B — | $10.26M — | $77.37 — | $79.14 — | $196.54B — | 11.37 | $6.88 — | |
Thermo Fisher Scientific TMO | $403.66 — |
+0.93
|
$152.38B — | $1.84M — | $402.19 — | $408.48 — | $152.38B — | 23.70 | $17.03 — | |
Boston Scientific Corporation BSX | $102.43 — |
-0.65
|
$151.54B — | $5.68M — | $102.4 — | $103.49 — | $151.54B — | 74.76 | $1.37 — | |
Stryker SYK | $382.55 — |
+0.4
|
$146.2B — | $838.11K — | $380.59 — | $383.83 — | $146.2B — | 51.83 | $7.38 — | |
Danaher DHR | $193.08 — |
+0.53
|
$138.18B — | $2.6M — | $192.05 — | $195.66 — | $138.18B — | 37.41 | $5.16 — | |
Pfizer PFE | $23.39 — |
+0.17
|
$132.98B — | $20.23M — | $23.35 — | $23.54 — | $132.98B — | 16.94 | $1.38 — | |
Medtronic MDT | $85.6 — |
+0.07
|
$109.73B — | $9.07M — | $85.54 — | $86.34 — | $109.73B — | 23.71 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.95 — |
-0.29
|
$97.58B — | $11.05M — | $47.95 — | $48.85 — | $97.58B — | 17.89 | $2.68 — | |
HCA Healthcare HCA | $381.66 — |
-0.37
|
$91.82B — | $737.09K — | $381.63 — | $386.01 — | $91.82B — | 16.94 | $22.52 — | |
McKesson MCK | $709.46 — |
-0.76
|
$88.68B — | $644.41K — | $708.89 — | $717.14 — | $88.68B — | 27.55 | $25.75 — | |
The Cigna CI | $310.12 — |
-0.5
|
$82.85B — | $991.07K — | $309.71 — | $312.8 — | $82.85B — | 17.30 | $17.92 — | |
GSK plc GSK | $40.8 — |
+0.84
|
$82.69B — | $2.94M — | $40.55 — | $40.96 — | $82.69B — | 19.80 | $2.06 — | |
CVS Health CVS | $63.57 — |
-0.03
|
$80.42B — | $5.67M — | $63.55 — | $64.47 — | $80.42B — | 15.17 | $4.19 — | |
Zoetis ZTS | $168.59 — |
-1
|
$75.06B — | $2.11M — | $168.07 — | $171.26 — | $75.06B — | 30.32 | $5.56 — | |
Becton, Dickinson and Company BDX | $170.94 — |
+0.16
|
$48.99B — | $2.46M — | $169.84 — | $172.06 — | $48.99B — | 33.12 | $5.16 — | |
Takeda Pharmaceutical Company TAK | $15.03 — |
+0.4
|
$46.95B — | $1.74M — | $14.94 — | $15.09 — | $46.95B — | 62.62 | $0.24 — | |
Veeva Systems VEEV | $283.57 — |
-0.41
|
$46.34B — | $1.81M — | $282.69 — | $289.43 — | $46.34B — | 60.20 | $4.71 — | |
Edwards Lifesciences EW | $77.85 — |
+0.17
|
$45.67B — | $3.44M — | $77.05 — | $78.46 — | $45.67B — | 32.16 | $2.42 — | |
Alcon ALC | $85.94 — |
+0.6
|
$42.51B — | $1.03M — | $85.73 — | $86.56 — | $42.51B — | 38.19 | $2.25 — | |
Cardinal Health CAH | $154.07 — |
-0.91
|
$36.77B — | $1.35M — | $154.04 — | $155.72 — | $36.77B — | 24.11 | $6.39 — | |
ResMed RMD | $249.94 — |
+1.17
|
$36.65B — | $703.74K — | $246.96 — | $250.56 — | $36.65B — | 28.08 | $8.9 — | |
Agilent A | $114.94 — |
+1.93
|
$32.65B — | $2.69M — | $112.89 — | $115.29 — | $32.65B — | 28.31 | $4.06 — | |
Humana HUM | $230.83 — |
-1.11
|
$27.86B — | $807.97K — | $230.64 — | $236.54 — | $27.86B — | 16.29 | $14.17 — | |
Centene CNC | $54.94 — |
-0.78
|
$27.34B — | $3.94M — | $54.82 — | $55.78 — | $27.34B — | 8.10 | $6.78 — | |
IQVIA IQV | $147.9 — |
+3.59
|
$25.59B — | $2.68M — | $143 — | $149 — | $25.59B — | 20.14 | $7.34 — | |
Mettler-Toledo MTD | $1,169.67 — |
+0.28
|
$24.31B — | $273.69K — | $1,165.12 — | $1,192.05 — | $24.31B — | 29.24 | $40 — | |
STERIS STE | $242.1 — |
-0.51
|
$23.82B — | $616.54K — | $241.47 — | $244.18 — | $23.82B — | 39.36 | $6.15 — | |
Labcorp LH | $254.37 — |
+1.54
|
$21.29B — | $892.61K — | $250.52 — | $254.84 — | $21.29B — | 29.33 | $8.67 — | |
Koninklijke Philips PHG | $22.98 — |
+0.79
|
$21.26B — | $1.51M — | $22.93 — | $23.13 — | $21.26B — | 76.59 | $0.3 — | |
Waters WAT | $353.15 — |
+1.08
|
$21.02B — | $296.65K — | $349.3 — | $354.92 — | $21.02B — | 32.04 | $11.02 — | |
Teva Pharmaceutical Industries TEVA | $17.52 — |
+1.92
|
$20.09B — | $11.14M — | $17.14 — | $17.66 — | $20.09B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $173.81 — |
+0.13
|
$19.4B — | $742.96K — | $172.85 — | $175.25 — | $19.4B — | 21.97 | $7.91 — | |
Zimmer Biomet ZBH | $91.46 — |
-0.42
|
$18.1B — | $1.53M — | $91.27 — | $92.27 — | $18.1B — | 20.32 | $4.5 — | |
Fresenius Medical Care AG FMS | $28.21 — |
-0.42
|
$16.81B — | $245.63K — | $28.21 — | $28.44 — | $16.81B — | 23.31 | $1.21 — | |
Molina Healthcare MOH | $292.61 — |
-0.33
|
$15.86B — | $560.54K — | $291.89 — | $296.99 — | $15.86B — | 14.14 | $20.69 — | |
Tenet Healthcare THC | $169.89 — |
-1.13
|
$15.78B — | $1.34M — | $169.79 — | $172.99 — | $15.78B — | 10.89 | $15.6 — | |
Baxter BAX | $29.97 — |
-0.4
|
$15.38B — | $3.59M — | $29.68 — | $30.23 — | $15.38B — | 0 | -$0.52 — | |
West Pharmaceutical Services WST | $211.43 — |
+0.38
|
$15.19B — | $486.46K — | $210.74 — | $213.74 — | $15.19B — | 33.24 | $6.36 — | |
Smith & Nephew SNN | $29.27 — |
+0.52
|
$12.83B — | $492.03K — | $29.18 — | $29.42 — | $12.83B — | 31.13 | $0.94 — | |
Dr. Reddy's Laboratories RDY | $14.75 — |
+0.61
|
$12.27B — | $1.38M — | $14.62 — | $14.77 — | $12.27B — | 18.67 | $0.79 — | |
Encompass Health EHC | $121.27 — |
-0.2
|
$12.22B — | $573.48K — | $121.24 — | $123.13 — | $12.22B — | 24.95 | $4.86 — | |
Universal Health Services, Inc. UHS | $188.65 — |
-0.08
|
$12.16B — | $497.44K — | $188.44 — | $191.95 — | $12.16B — | 10.59 | $17.81 — | |
DaVita DVA | $136.75 — |
+0.56
|
$10.34B — | $571.51K — | $136.05 — | $138.17 — | $10.34B — | 13.56 | $10.08 — | |
Doximity DOCS | $54.57 — |
+1.98
|
$10.25B — | $1.54M — | $53.45 — | $54.63 — | $10.25B — | 49.16 | $1.11 — | |
AptarGroup ATR | $150.41 — |
-3.74
|
$9.93B — | $831.92K — | $150.29 — | $156.52 — | $9.93B — | 27.49 | $5.47 — | |
Qiagen QGEN | $45.72 — |
+0.97
|
$9.9B — | $1.01M — | $45.63 — | $46.15 — | $9.9B — | 106.32 | $0.43 — | |
Penumbra PEN | $255.33 — |
-0.79
|
$9.89B — | $521.34K — | $253.19 — | $258.72 — | $9.89B — | 238.62 | $1.07 — | |
Chemed CHE | $561.64 — |
-1.19
|
$8.22B — | $90.53K — | $560.96 — | $569.98 — | $8.22B — | 27.39 | $20.5 — | |
Globus Medical GMED | $59.66 — |
-0.07
|
$8.08B — | $816.07K — | $59.61 — | $60.35 — | $8.08B — | 44.52 | $1.34 — | |
Charles River Laboratories CRL | $143.22 — |
+3.42
|
$7.03B — | $849.4K — | $138.81 — | $145.93 — | $7.03B — | 0 | -$0.62 — | |
Elanco Animal Health Incorporated ELAN | $13.44 — |
-0.15
|
$6.67B — | $4.39M — | $13.41 — | $13.69 — | $6.67B — | 17.92 | $0.75 — | |
Bio-Rad Laboratories BIO | $222.05 — |
+0.67
|
$6.11B — | $246.31K — | $220.59 — | $227 — | $6.11B — | 0 | -$76.54 — | |
Stevanato Group S.p.A STVN | $22.36 — |
+2.62
|
$6.1B — | $433.5K — | $21.72 — | $22.81 — | $6.1B — | 42.18 | $0.53 — | |
Teleflex Incorporated TFX | $122.75 — |
+1.08
|
$5.42B — | $376.08K — | $120.93 — | $123.44 — | $5.42B — | 38.00 | $3.23 — | |
Glaukos GKOS | $90.96 — |
-3.74
|
$5.2B — | $907.3K — | $90.93 — | $94.99 — | $5.2B — | 0 | -$2.27 — | |
Integer ITGR | $120.17 — |
+0.27
|
$4.19B — | $293.76K — | $119.56 — | $120.79 — | $4.19B — | 55.89 | $2.15 — | |
Prestige Consumer Healthcare PBH | $84.79 — |
-0.09
|
$4.19B — | $369.35K — | $84.51 — | $85.83 — | $4.19B — | 19.76 | $4.29 — | |
Inspire Medical Systems INSP | $137.91 — |
-0.33
|
$4.07B — | $343.94K — | $136.28 — | $139.17 — | $4.07B — | 62.97 | $2.19 — | |
Perrigo Company PRGO | $26.26 — |
-0.98
|
$3.61B — | $1.72M — | $26.2 — | $26.64 — | $3.61B — | 0 | -$1.2 — | |
Oscar Health OSCR | $14.15 — |
-0.7
|
$3.6B — | $8.25M — | $13.87 — | $14.33 — | $3.6B — | 35.37 | $0.4 — | |
Haemonetics HAE | $69.66 — |
0
|
$3.35B — | $462.32K — | $69.3 — | $70.23 — | $3.35B — | 21.04 | $3.31 — | |
Envista NVST | $18.75 — |
+0.11
|
$3.18B — | $1.61M — | $18.49 — | $18.94 — | $3.18B — | 0 | -$6.54 — | |
Organon & OGN | $9.53 — |
+0.95
|
$2.48B — | $3.02M — | $9.45 — | $9.77 — | $2.48B — | 3.30 | $2.88 — | |
Warby Parker WRBY | $20.38 — |
-1.97
|
$2.47B — | $1.48M — | $20.18 — | $20.93 — | $2.47B — | 0 | -$0.12 — | |
Select Medical SEM | $15.24 — |
-0.46
|
$1.96B — | $900.79K — | $15.23 — | $15.5 — | $1.96B — | 24.58 | $0.62 — | |
CONMED CNMD | $56.57 — |
-0.6
|
$1.75B — | $213.32K — | $56.46 — | $57.42 — | $1.75B — | 14.84 | $3.81 — | |
Bausch Health Companies BHC | $4.64 — |
+1.31
|
$1.71B — | $1.47M — | $4.54 — | $4.71 — | $1.71B — | 0 | -$0.12 — | |
Biohaven BHVN | $16.21 — |
+2.72
|
$1.66B — | $1.53M — | $15.48 — | $16.55 — | $1.66B — | 0 | -$9.25 — | |
National HealthCare NHC | $104.38 — |
-0.3
|
$1.61B — | $28.22K — | $103.88 — | $105.2 — | $1.61B — | 15.10 | $6.91 — | |
Brookdale Senior Living BKD | $6.62 — |
+0.3
|
$1.55B — | $1.96M — | $6.57 — | $6.72 — | $1.55B — | 0 | -$1.04 — | |
Phreesia PHR | $25.22 — |
-2.17
|
$1.5B — | $393.57K — | $25.22 — | $26.07 — | $1.5B — | 0 | -$0.74 — | |
Artivion AORT | $28.66 — |
+0.74
|
$1.35B — | $281.56K — | $28.44 — | $28.72 — | $1.35B — | 0 | -$0.51 — | |
Teladoc Health TDOC | $7.12 — |
+0.85
|
$1.25B — | $4.35M — | $7.06 — | $7.26 — | $1.25B — | 0 | -$5.91 — | |
Pediatrix Medical MD | $13.9 — |
+0.72
|
$1.19B — | $545.86K — | $13.74 — | $13.98 — | $1.19B — | 0 | -$1 — | |
U.S. Physical Therapy USPH | $74.77 — |
+1.07
|
$1.14B — | $160.87K — | $73.8 — | $75.63 — | $1.14B — | 34.29 | $2.18 — | |
Arcus Biosciences RCUS | $9.6 — |
-4.29
|
$1.02B — | $921.8K — | $9.41 — | $10.14 — | $1.02B — | 0 | -$4.23 — | |
Evolent Health EVH | $8.11 — |
-5.15
|
$952.11M — | $1.92M — | $8.07 — | $8.64 — | $952.11M — | 0 | -$1.22 — | |
agilon health AGL | $2.19 — |
-3.52
|
$906.55M — | $4.69M — | $2.18 — | $2.35 — | $906.55M — | 0 | -$0.62 — | |
Nuvation Bio NUVB | $2.45 — |
0
|
$833.64M — | $4.55M — | $2.43 — | $2.53 — | $833.64M — | 0 | -$2.2 — | |
AMN Healthcare Services AMN | $20.05 — |
-1.91
|
$765.92M — | $594.47K — | $20.02 — | $20.74 — | $765.92M — | 0 | -$4.33 — | |
Butterfly Network BFLY | $2.39 — |
+1.27
|
$591.02M — | $1.45M — | $2.33 — | $2.42 — | $591.02M — | 0 | -$0.3 — | |
Avanos Medical AVNS | $12.47 — |
+0.16
|
$576.66M — | $253.6K — | $12.38 — | $12.54 — | $576.66M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.83 — |
-2.79
|
$537.37M — | $1.52M — | $3.79 — | $3.96 — | $537.37M — | 0 | -$3.68 — | |
Owens & Minor OMI | $6.66 — |
-0.45
|
$510.25M — | $925.81K — | $6.62 — | $6.79 — | $510.25M — | 0 | -$4.76 — | |
Sonida Senior Living SNDA | $24.38 — |
-1.06
|
$459.94M — | $21.19K — | $24.19 — | $24.96 — | $459.94M — | 0 | -$3.63 — | |
Ginkgo Bioworks DNA | $7.56 — |
+1.07
|
$442.5M — | $703.93K — | $7.44 — | $7.78 — | $442.5M — | 0 | -$8.91 — | |
Senseonics SENS | $0.53 — |
+0.98
|
$403.47M — | $6.25M — | $0.53 — | $0.56 — | $403.47M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $6.33 — |
-1.25
|
$343.58M — | $666.56K — | $6.29 — | $6.62 — | $343.58M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.34 — |
-6.96
|
$331.26M — | $768.07K — | $3.26 — | $3.54 — | $331.26M — | 0 | -$1.42 — | |
Stereotaxis STXS | $2.29 — |
0
|
$196.94M — | $125.89K — | $2.26 — | $2.3 — | $196.94M — | 0 | -$0.31 — | |
Cybin CYBN | $8.58 — |
+3.13
|
$180.33M — | $224.32K — | $8.2 — | $8.74 — | $180.33M — | 0 | -$3.62 — | |
Electromed ELMD | $20.15 — |
-1.61
|
$168.98M — | $52.39K — | $19.96 — | $20.68 — | $168.98M — | 25.50 | $0.79 — | |
Lineage Cell Therapeutics LCTX | $0.66 — |
-2.92
|
$150.3M — | $672.9K — | $0.65 — | $0.68 — | $150.3M — | 0 | -$0.07 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}