$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:NYSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.84
+2.01
$687.52B $2.68M $756.09 $772.53 $687.52B 62.51 $12.25
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
AbbVie  ABBV $187.34
+0.05
$330.92B $2.88M $187.27 $190.18 $330.92B 80.05 $2.34
Novo Nordisk A/S  NVO $72.04
+1.59
$323.27B $6.91M $72.02 $73.14 $323.27B 20.01 $3.6
UnitedHealth Group Incorporated  UNH $300.38
-0.28
$272.49B $11.19M $300.2 $307.64 $272.49B 12.57 $23.88
Abbott Laboratories  ABT $132.96
-0.56
$231.33B $4.05M $132.94 $134.87 $231.33B 17.26 $7.7
Novartis AG  NVS $116.94
+0.86
$230.97B $929.65K $116.4 $117.76 $230.97B 18.32 $6.38
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
Thermo Fisher Scientific  TMO $403.66
+0.93
$152.38B $1.84M $402.19 $408.48 $152.38B 23.70 $17.03
Boston Scientific Corporation  BSX $102.43
-0.65
$151.54B $5.68M $102.4 $103.49 $151.54B 74.76 $1.37
Stryker  SYK $382.55
+0.4
$146.2B $838.11K $380.59 $383.83 $146.2B 51.83 $7.38
Danaher  DHR $193.08
+0.53
$138.18B $2.6M $192.05 $195.66 $138.18B 37.41 $5.16
Pfizer  PFE $23.39
+0.17
$132.98B $20.23M $23.35 $23.54 $132.98B 16.94 $1.38
Medtronic  MDT $85.6
+0.07
$109.73B $9.07M $85.54 $86.34 $109.73B 23.71 $3.61
Bristol-Myers Squibb Company  BMY $47.95
-0.29
$97.58B $11.05M $47.95 $48.85 $97.58B 17.89 $2.68
HCA Healthcare  HCA $381.66
-0.37
$91.82B $737.09K $381.63 $386.01 $91.82B 16.94 $22.52
McKesson  MCK $709.46
-0.76
$88.68B $644.41K $708.89 $717.14 $88.68B 27.55 $25.75
The Cigna  CI $310.12
-0.5
$82.85B $991.07K $309.71 $312.8 $82.85B 17.30 $17.92
GSK plc  GSK $40.8
+0.84
$82.69B $2.94M $40.55 $40.96 $82.69B 19.80 $2.06
CVS Health  CVS $63.57
-0.03
$80.42B $5.67M $63.55 $64.47 $80.42B 15.17 $4.19
Zoetis  ZTS $168.59
-1
$75.06B $2.11M $168.07 $171.26 $75.06B 30.32 $5.56
Becton, Dickinson and Company  BDX $170.94
+0.16
$48.99B $2.46M $169.84 $172.06 $48.99B 33.12 $5.16
Takeda Pharmaceutical Company  TAK $15.03
+0.4
$46.95B $1.74M $14.94 $15.09 $46.95B 62.62 $0.24
Veeva Systems  VEEV $283.57
-0.41
$46.34B $1.81M $282.69 $289.43 $46.34B 60.20 $4.71
Edwards Lifesciences  EW $77.85
+0.17
$45.67B $3.44M $77.05 $78.46 $45.67B 32.16 $2.42
Alcon  ALC $85.94
+0.6
$42.51B $1.03M $85.73 $86.56 $42.51B 38.19 $2.25
Cardinal Health  CAH $154.07
-0.91
$36.77B $1.35M $154.04 $155.72 $36.77B 24.11 $6.39
ResMed  RMD $249.94
+1.17
$36.65B $703.74K $246.96 $250.56 $36.65B 28.08 $8.9
Agilent  A $114.94
+1.93
$32.65B $2.69M $112.89 $115.29 $32.65B 28.31 $4.06
Humana  HUM $230.83
-1.11
$27.86B $807.97K $230.64 $236.54 $27.86B 16.29 $14.17
Centene  CNC $54.94
-0.78
$27.34B $3.94M $54.82 $55.78 $27.34B 8.10 $6.78
IQVIA  IQV $147.9
+3.59
$25.59B $2.68M $143 $149 $25.59B 20.14 $7.34
Mettler-Toledo  MTD $1,169.67
+0.28
$24.31B $273.69K $1,165.12 $1,192.05 $24.31B 29.24 $40
STERIS  STE $242.1
-0.51
$23.82B $616.54K $241.47 $244.18 $23.82B 39.36 $6.15
Labcorp  LH $254.37
+1.54
$21.29B $892.61K $250.52 $254.84 $21.29B 29.33 $8.67
Koninklijke Philips  PHG $22.98
+0.79
$21.26B $1.51M $22.93 $23.13 $21.26B 76.59 $0.3
Waters  WAT $353.15
+1.08
$21.02B $296.65K $349.3 $354.92 $21.02B 32.04 $11.02
Teva Pharmaceutical Industries  TEVA $17.52
+1.92
$20.09B $11.14M $17.14 $17.66 $20.09B 0 -$1.15
Quest Diagnostics Incorporated  DGX $173.81
+0.13
$19.4B $742.96K $172.85 $175.25 $19.4B 21.97 $7.91
Zimmer Biomet  ZBH $91.46
-0.42
$18.1B $1.53M $91.27 $92.27 $18.1B 20.32 $4.5
Fresenius Medical Care AG  FMS $28.21
-0.42
$16.81B $245.63K $28.21 $28.44 $16.81B 23.31 $1.21
Molina Healthcare  MOH $292.61
-0.33
$15.86B $560.54K $291.89 $296.99 $15.86B 14.14 $20.69
Tenet Healthcare  THC $169.89
-1.13
$15.78B $1.34M $169.79 $172.99 $15.78B 10.89 $15.6
Baxter  BAX $29.97
-0.4
$15.38B $3.59M $29.68 $30.23 $15.38B 0 -$0.52
West Pharmaceutical Services  WST $211.43
+0.38
$15.19B $486.46K $210.74 $213.74 $15.19B 33.24 $6.36
Smith & Nephew  SNN $29.27
+0.52
$12.83B $492.03K $29.18 $29.42 $12.83B 31.13 $0.94
Dr. Reddy's Laboratories  RDY $14.75
+0.61
$12.27B $1.38M $14.62 $14.77 $12.27B 18.67 $0.79
Encompass Health  EHC $121.27
-0.2
$12.22B $573.48K $121.24 $123.13 $12.22B 24.95 $4.86
Universal Health Services, Inc.  UHS $188.65
-0.08
$12.16B $497.44K $188.44 $191.95 $12.16B 10.59 $17.81
DaVita  DVA $136.75
+0.56
$10.34B $571.51K $136.05 $138.17 $10.34B 13.56 $10.08
Doximity  DOCS $54.57
+1.98
$10.25B $1.54M $53.45 $54.63 $10.25B 49.16 $1.11
AptarGroup  ATR $150.41
-3.74
$9.93B $831.92K $150.29 $156.52 $9.93B 27.49 $5.47
Qiagen  QGEN $45.72
+0.97
$9.9B $1.01M $45.63 $46.15 $9.9B 106.32 $0.43
Penumbra  PEN $255.33
-0.79
$9.89B $521.34K $253.19 $258.72 $9.89B 238.62 $1.07
Chemed  CHE $561.64
-1.19
$8.22B $90.53K $560.96 $569.98 $8.22B 27.39 $20.5
Globus Medical  GMED $59.66
-0.07
$8.08B $816.07K $59.61 $60.35 $8.08B 44.52 $1.34
Charles River Laboratories  CRL $143.22
+3.42
$7.03B $849.4K $138.81 $145.93 $7.03B 0 -$0.62
Elanco Animal Health Incorporated  ELAN $13.44
-0.15
$6.67B $4.39M $13.41 $13.69 $6.67B 17.92 $0.75
Bio-Rad Laboratories  BIO $222.05
+0.67
$6.11B $246.31K $220.59 $227 $6.11B 0 -$76.54
Stevanato Group S.p.A  STVN $22.36
+2.62
$6.1B $433.5K $21.72 $22.81 $6.1B 42.18 $0.53
Teleflex Incorporated  TFX $122.75
+1.08
$5.42B $376.08K $120.93 $123.44 $5.42B 38.00 $3.23
Glaukos  GKOS $90.96
-3.74
$5.2B $907.3K $90.93 $94.99 $5.2B 0 -$2.27
Integer  ITGR $120.17
+0.27
$4.19B $293.76K $119.56 $120.79 $4.19B 55.89 $2.15
Prestige Consumer Healthcare  PBH $84.79
-0.09
$4.19B $369.35K $84.51 $85.83 $4.19B 19.76 $4.29
Inspire Medical Systems  INSP $137.91
-0.33
$4.07B $343.94K $136.28 $139.17 $4.07B 62.97 $2.19
Perrigo Company  PRGO $26.26
-0.98
$3.61B $1.72M $26.2 $26.64 $3.61B 0 -$1.2
Oscar Health  OSCR $14.15
-0.7
$3.6B $8.25M $13.87 $14.33 $3.6B 35.37 $0.4
Haemonetics  HAE $69.66
0
$3.35B $462.32K $69.3 $70.23 $3.35B 21.04 $3.31
Envista  NVST $18.75
+0.11
$3.18B $1.61M $18.49 $18.94 $3.18B 0 -$6.54
Organon &  OGN $9.53
+0.95
$2.48B $3.02M $9.45 $9.77 $2.48B 3.30 $2.88
Warby Parker  WRBY $20.38
-1.97
$2.47B $1.48M $20.18 $20.93 $2.47B 0 -$0.12
Select Medical  SEM $15.24
-0.46
$1.96B $900.79K $15.23 $15.5 $1.96B 24.58 $0.62
CONMED  CNMD $56.57
-0.6
$1.75B $213.32K $56.46 $57.42 $1.75B 14.84 $3.81
Bausch Health Companies  BHC $4.64
+1.31
$1.71B $1.47M $4.54 $4.71 $1.71B 0 -$0.12
Biohaven  BHVN $16.21
+2.72
$1.66B $1.53M $15.48 $16.55 $1.66B 0 -$9.25
National HealthCare  NHC $104.38
-0.3
$1.61B $28.22K $103.88 $105.2 $1.61B 15.10 $6.91
Brookdale Senior Living  BKD $6.62
+0.3
$1.55B $1.96M $6.57 $6.72 $1.55B 0 -$1.04
Phreesia  PHR $25.22
-2.17
$1.5B $393.57K $25.22 $26.07 $1.5B 0 -$0.74
Artivion  AORT $28.66
+0.74
$1.35B $281.56K $28.44 $28.72 $1.35B 0 -$0.51
Teladoc Health  TDOC $7.12
+0.85
$1.25B $4.35M $7.06 $7.26 $1.25B 0 -$5.91
Pediatrix Medical  MD $13.9
+0.72
$1.19B $545.86K $13.74 $13.98 $1.19B 0 -$1
U.S. Physical Therapy  USPH $74.77
+1.07
$1.14B $160.87K $73.8 $75.63 $1.14B 34.29 $2.18
Arcus Biosciences  RCUS $9.6
-4.29
$1.02B $921.8K $9.41 $10.14 $1.02B 0 -$4.23
Evolent Health  EVH $8.11
-5.15
$952.11M $1.92M $8.07 $8.64 $952.11M 0 -$1.22
agilon health  AGL $2.19
-3.52
$906.55M $4.69M $2.18 $2.35 $906.55M 0 -$0.62
Nuvation Bio  NUVB $2.45
0
$833.64M $4.55M $2.43 $2.53 $833.64M 0 -$2.2
AMN Healthcare Services  AMN $20.05
-1.91
$765.92M $594.47K $20.02 $20.74 $765.92M 0 -$4.33
Butterfly Network  BFLY $2.39
+1.27
$591.02M $1.45M $2.33 $2.42 $591.02M 0 -$0.3
Avanos Medical  AVNS $12.47
+0.16
$576.66M $253.6K $12.38 $12.54 $576.66M 0 -$8.27
Community Health Systems  CYH $3.83
-2.79
$537.37M $1.52M $3.79 $3.96 $537.37M 0 -$3.68
Owens & Minor  OMI $6.66
-0.45
$510.25M $925.81K $6.62 $6.79 $510.25M 0 -$4.76
Sonida Senior Living  SNDA $24.38
-1.06
$459.94M $21.19K $24.19 $24.96 $459.94M 0 -$3.63
Ginkgo Bioworks  DNA $7.56
+1.07
$442.5M $703.93K $7.44 $7.78 $442.5M 0 -$8.91
Senseonics  SENS $0.53
+0.98
$403.47M $6.25M $0.53 $0.56 $403.47M 0 -$0.11
Emergent BioSolutions  EBS $6.33
-1.25
$343.58M $666.56K $6.29 $6.62 $343.58M 0 -$2.58
ADC Therapeutics SA  ADCT $3.34
-6.96
$331.26M $768.07K $3.26 $3.54 $331.26M 0 -$1.42
Stereotaxis  STXS $2.29
0
$196.94M $125.89K $2.26 $2.3 $196.94M 0 -$0.31
Cybin  CYBN $8.58
+3.13
$180.33M $224.32K $8.2 $8.74 $180.33M 0 -$3.62
Electromed  ELMD $20.15
-1.61
$168.98M $52.39K $19.96 $20.68 $168.98M 25.50 $0.79
Lineage Cell Therapeutics  LCTX $0.66
-2.92
$150.3M $672.9K $0.65 $0.68 $150.3M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看