$3.4T
总市值
$100.69B
总容积
BTC 62.68%   •   ETH 8.56%
比特币主导

交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (127)
医疗保健 (127)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $778.08 —
+0.97
$698.51B — $2.2M — $763.02 — $784.44 — $698.51B — 63.31 $12.29 —
Johnson & Johnson  JNJ $152.19 —
+0.57
$366.18B — $6.27M — $150.98 — $152.72 — $366.18B — 16.92 $8.99 —
AbbVie  ABBV $185.55 —
+0.97
$327.76B — $4.07M — $183.19 — $186.14 — $327.76B — 79.29 $2.34 —
Novo Nordisk A/S  NVO $70.73 —
+1.45
$312.97B — $7.36M — $69.86 — $71.04 — $312.97B — 19.53 $3.62 —
UnitedHealth Group Incorporated  UNH $305.62 —
+1.64
$277.24B — $7.6M — $299.33 — $305.82 — $277.24B — 12.78 $23.9 —
Abbott Laboratories  ABT $138.08 —
+3.62
$240.24B — $8.27M — $132.4 — $139.05 — $240.24B — 17.93 $7.7 —
Novartis AG  NVS $118.83 —
+1.11
$234.7B — $980.43K — $117.5 — $119.29 — $234.7B — 18.62 $6.38 —
Merck &  MRK $80.32 —
+0.2
$201.69B — $13.03M — $79.09 — $81.46 — $201.69B — 11.67 $6.88 —
Boston Scientific Corporation  BSX $104.12 —
+1.72
$154.04B — $5.35M — $102.05 — $104.3 — $154.04B — 76.00 $1.37 —
Thermo Fisher Scientific  TMO $404.37 —
+1.04
$152.65B — $2.08M — $399.18 — $406.16 — $152.65B — 23.70 $17.06 —
Stryker  SYK $386.46 —
+1.93
$147.69B — $1.75M — $377.64 — $388.12 — $147.69B — 52.36 $7.38 —
Danaher  DHR $197.47 —
+0.58
$141.32B — $2.65M — $195.95 — $198.73 — $141.32B — 38.34 $5.15 —
Pfizer  PFE $24.31 —
+1.17
$138.21B — $34.37M — $24.11 — $24.4 — $138.21B — 17.61 $1.38 —
Medtronic  MDT $86.08 —
+0.14
$110.29B — $10.72M — $84.94 — $86.39 — $110.29B — 23.84 $3.61 —
Bristol-Myers Squibb Company  BMY $47.03 —
+0.23
$95.71B — $10.36M — $46.71 — $47.4 — $95.71B — 17.54 $2.68 —
HCA Healthcare  HCA $379.02 —
+0.08
$91.18B — $1.1M — $373.03 — $379.22 — $91.18B — 16.83 $22.51 —
McKesson  MCK $720.82 —
-0.14
$90.03B — $530.92K — $708.16 — $722.75 — $90.03B — 28.01 $25.73 —
CVS Health  CVS $67.58 —
+1.15
$85.49B — $10.27M — $66.54 — $68.21 — $85.49B — 16.12 $4.19 —
The Cigna  CI $316.83 —
-0.04
$84.64B — $699.75K — $313.24 — $317.77 — $84.64B — 17.67 $17.93 —
GSK plc  GSK $38.68 —
+1.1
$78.29B — $4.82M — $38.4 — $38.91 — $78.29B — 18.86 $2.05 —
Zoetis  ZTS $157.77 —
+0.27
$70.24B — $4.02M — $154.26 — $158.65 — $70.24B — 28.32 $5.57 —
Becton, Dickinson and Company  BDX $171.57 —
+1.09
$49.17B — $1.69M — $169.2 — $171.93 — $49.17B — 33.25 $5.16 —
Takeda Pharmaceutical Company  TAK $15.08 —
+2.45
$47.11B — $2.28M — $14.99 — $15.14 — $47.11B — 65.56 $0.23 —
Veeva Systems  VEEV $281.63 —
+0.47
$46.02B — $886.39K — $279.81 — $282.87 — $46.02B — 59.92 $4.7 —
Edwards Lifesciences  EW $75.85 —
+0.7
$44.49B — $4.61M — $74.12 — $76.63 — $44.49B — 31.34 $2.42 —
Alcon  ALC $87.21 —
+2.18
$43.14B — $1.31M — $85.44 — $87.51 — $43.14B — 38.75 $2.25 —
Cardinal Health  CAH $164.21 —
+0.13
$39.19B — $3.15M — $161.57 — $165 — $39.19B — 25.69 $6.39 —
ResMed  RMD $255.91 —
+0.55
$37.52B — $993.38K — $252.35 — $256.82 — $37.52B — 28.72 $8.91 —
Agilent  A $117.64 —
+1.3
$33.42B — $1.85M — $116.57 — $117.98 — $33.42B — 28.97 $4.06 —
Humana  HUM $238.79 —
+1.76
$28.82B — $1.28M — $233.28 — $239.56 — $28.82B — 16.86 $14.16 —
IQVIA  IQV $158.58 —
+2.2
$27.43B — $1.61M — $155.61 — $158.93 — $27.43B — 21.63 $7.33 —
Centene  CNC $54.05 —
+1.22
$26.9B — $4.23M — $53.25 — $54.24 — $26.9B — 7.97 $6.78 —
Mettler-Toledo  MTD $1,185.18 —
+1.85
$24.63B — $129.64K — $1,171.68 — $1,191.82 — $24.63B — 29.58 $40.06 —
STERIS  STE $239.59 —
+1.13
$23.57B — $467.77K — $234.51 — $240.06 — $23.57B — 38.89 $6.16 —
Koninklijke Philips  PHG $23.9 —
+5.38
$22.11B — $1.36M — $23.48 — $23.95 — $22.11B — 79.66 $0.3 —
Labcorp  LH $262.53 —
+0.57
$21.97B — $664K — $259.27 — $263.41 — $21.97B — 30.31 $8.66 —
Waters  WAT $346.8 —
+1.16
$20.64B — $403.03K — $342.79 — $349.25 — $20.64B — 31.44 $11.03 —
Quest Diagnostics Incorporated  DGX $179.9 —
+0.1
$20.08B — $707.32K — $177.32 — $180 — $20.08B — 22.71 $7.92 —
Teva Pharmaceutical Industries  TEVA $17.09 —
+0.71
$19.6B — $9.51M — $16.97 — $17.25 — $19.6B — 0 -$1.15 —
Zimmer Biomet  ZBH $92.34 —
+0.92
$18.27B — $1.81M — $90.91 — $92.63 — $18.27B — 20.51 $4.5 —
Fresenius Medical Care AG  FMS $27.8 —
+2.43
$16.31B — $302.36K — $27.42 — $27.86 — $16.31B — 22.97 $1.21 —
West Pharmaceutical Services  WST $222.68 —
+2.76
$16B — $575.53K — $217.34 — $223.44 — $16B — 34.95 $6.37 —
Molina Healthcare  MOH $294.51 —
+1.16
$15.96B — $513.89K — $288.7 — $295.44 — $15.96B — 14.22 $20.7 —
Tenet Healthcare  THC $171.52 —
+1.42
$15.93B — $1.17M — $168.35 — $171.85 — $15.93B — 11.00 $15.59 —
Baxter  BAX $30.59 —
+2
$15.7B — $3.91M — $29.96 — $30.63 — $15.7B — 0 -$0.52 —
Smith & Nephew  SNN $29.85 —
+2.33
$13.06B — $1.85M — $29.39 — $29.9 — $13.06B — 31.75 $0.94 —
Dr. Reddy's Laboratories  RDY $15.59 —
+1.83
$12.97B — $1.41M — $15.42 — $15.66 — $12.97B — 19.98 $0.78 —
Encompass Health  EHC $120.92 —
+0.58
$12.19B — $575.01K — $119.07 — $121.22 — $12.19B — 24.88 $4.86 —
Universal Health Services, Inc.  UHS $175.2 —
+0.97
$11.29B — $934.48K — $170.84 — $176.01 — $11.29B — 9.84 $17.8 —
Doximity  DOCS $58.64 —
+1.14
$11.01B — $1.38M — $58.55 — $59.67 — $11.01B — 52.82 $1.11 —
DaVita  DVA $140.95 —
+3.38
$10.65B — $726.2K — $136.04 — $141.79 — $10.65B — 13.98 $10.08 —
Qiagen  QGEN $47.23 —
+1.11
$10.23B — $1.07M — $46.78 — $47.38 — $10.23B — 109.83 $0.43 —
AptarGroup  ATR $153.87 —
+0.05
$10.16B — $235.46K — $153.18 — $154.38 — $10.16B — 28.18 $5.46 —
Penumbra  PEN $255.72 —
+0.5
$9.9B — $421.15K — $251.74 — $256.44 — $9.9B — 238.99 $1.07 —
Chemed  CHE $557.32 —
+1.04
$8.15B — $95.39K — $538.82 — $558.03 — $8.15B — 27.17 $20.51 —
Globus Medical  GMED $58.66 —
+1.47
$7.94B — $902.6K — $57.6 — $58.86 — $7.94B — 43.77 $1.34 —
Charles River Laboratories  CRL $148.4 —
+0.69
$7.29B — $823.85K — $146.84 — $149.68 — $7.29B — 0 -$0.61 —
Stevanato Group S.p.A  STVN $24.59 —
+4.91
$6.71B — $255.73K — $22.87 — $24.94 — $6.71B — 46.39 $0.53 —
Elanco Animal Health Incorporated  ELAN $13.51 —
+1.2
$6.71B — $5.96M — $13.23 — $13.59 — $6.71B — 18.01 $0.75 —
Bio-Rad Laboratories  BIO $237.91 —
+1.01
$6.46B — $248.98K — $235.85 — $239.57 — $6.46B — 0 -$76.54 —
Glaukos  GKOS $100.2 —
+3.51
$5.73B — $545.65K — $96.86 — $100.3 — $5.73B — 0 -$2.27 —
Teleflex Incorporated  TFX $120.1 —
+1.73
$5.31B — $458.14K — $117.53 — $120.26 — $5.31B — 37.18 $3.23 —
Oscar Health  OSCR $20.02 —
-1.96
$5.1B — $25.71M — $18.39 — $20.29 — $5.1B — 50.04 $0.4 —
Integer  ITGR $120.42 —
+1.13
$4.2B — $323.34K — $118.64 — $120.89 — $4.2B — 55.74 $2.16 —
Prestige Consumer Healthcare  PBH $84.67 —
+0.33
$4.18B — $371.38K — $83.96 — $85.29 — $4.18B — 19.73 $4.29 —
Inspire Medical Systems  INSP $132.56 —
+1.98
$3.91B — $355.64K — $127.52 — $132.81 — $3.91B — 60.52 $2.19 —
Perrigo Company  PRGO $26.75 —
+1.13
$3.68B — $925.66K — $26.5 — $26.87 — $3.68B — 0 -$1.2 —
Haemonetics  HAE $73.06 —
+1.37
$3.51B — $459.93K — $72 — $73.42 — $3.51B — 22.07 $3.31 —
Envista  NVST $18.94 —
+0.21
$3.21B — $1.93M — $18.72 — $19.17 — $3.21B — 0 -$6.54 —
Warby Parker  WRBY $21.64 —
-1.41
$2.63B — $1.1M — $21.27 — $22.45 — $2.63B — 0 -$0.12 —
Organon &  OGN $9.95 —
+1.53
$2.59B — $3.21M — $9.83 — $10.02 — $2.59B — 3.45 $2.88 —
Bausch Health Companies  BHC $6.2 —
+1.64
$2.29B — $1.29M — $6.13 — $6.28 — $2.29B — 0 -$0.12 —
Select Medical  SEM $15.09 —
+1.34
$1.94B — $1.16M — $14.8 — $15.15 — $1.94B — 24.33 $0.62 —
National HealthCare  NHC $107.79 —
+1.28
$1.67B — $71.72K — $106.85 — $109.3 — $1.67B — 15.59 $6.91 —
Phreesia  PHR $27.87 —
+3.15
$1.66B — $601.83K — $26.95 — $28.05 — $1.66B — 0 -$0.74 —
CONMED  CNMD $52.84 —
+2.26
$1.63B — $510.08K — $51.52 — $53.03 — $1.63B — 13.86 $3.81 —
Brookdale Senior Living  BKD $6.83 —
-1.16
$1.6B — $3.33M — $6.8 — $6.96 — $1.6B — 0 -$1.04 —
Biohaven  BHVN $14.77 —
+2.14
$1.51B — $2.48M — $14.53 — $15.18 — $1.51B — 0 -$9.25 —
Artivion  AORT $31.11 —
+0.84
$1.46B — $358.6K — $30.75 — $31.33 — $1.46B — 0 -$0.51 —
Teladoc Health  TDOC $8 —
+1.39
$1.4B — $20.95M — $7.83 — $8.31 — $1.4B — 0 -$5.91 —
Evolent Health  EVH $10.62 —
+1.14
$1.25B — $3.65M — $10.24 — $10.65 — $1.25B — 0 -$1.22 —
U.S. Physical Therapy  USPH $79.04 —
+4.49
$1.2B — $350.21K — $75.19 — $79.2 — $1.2B — 36.25 $2.18 —
Pediatrix Medical  MD $13.48 —
+0.82
$1.16B — $549.82K — $13.24 — $13.48 — $1.16B — 0 -$1 —
Arcus Biosciences  RCUS $8.75 —
+1.39
$926.49M — $680.99K — $8.48 — $8.87 — $926.49M — 0 -$4.23 —
agilon health  AGL $2.21 —
+2.79
$914.83M — $2.29M — $2.1 — $2.21 — $914.83M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.7 —
+2.46
$828.96M — $439.66K — $21.18 — $21.97 — $828.96M — 0 -$4.33 —
Nuvation Bio  NUVB $2.05 —
+0.99
$697.54M — $6.18M — $2.03 — $2.14 — $697.54M — 0 -$2.2 —
Owens & Minor  OMI $7.48 —
+2.75
$573.07M — $1.49M — $7.22 — $7.49 — $573.07M — 0 -$4.76 —
Avanos Medical  AVNS $12.38 —
+2.23
$572.5M — $523.94K — $12.09 — $12.44 — $572.5M — 0 -$8.27 —
Ginkgo Bioworks  DNA $9.19 —
+7.74
$537.91M — $1.52M — $8.63 — $9.27 — $537.91M — 0 -$8.91 —
Butterfly Network  BFLY $2.01 —
-1.95
$497.05M — $3.8M — $1.99 — $2.1 — $497.05M — 0 -$0.3 —
Community Health Systems  CYH $3.39 —
+0.89
$475.64M — $2M — $3.38 — $3.56 — $475.64M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.53 —
+1.2
$462.77M — $17.75K — $24.38 — $24.74 — $462.77M — 0 -$3.63 —
Senseonics  SENS $0.5 —
+1.21
$378.88M — $18.86M — $0.4899 — $0.5699 — $378.88M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.77 —
+3.83
$367.46M — $1.06M — $6.56 — $6.94 — $367.46M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.85 —
+6.34
$282.8M — $766.42K — $2.74 — $2.98 — $282.8M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.08 —
+12.57
$246.62M — $4.68M — $0.9899 — $1.15 — $246.62M — 0 -$0.07 —
Stereotaxis  STXS $2.18 —
+3.32
$187.48M — $247.51K — $2.11 — $2.2 — $187.48M — 0 -$0.31 —
Electromed  ELMD $21.65 —
+1.88
$181.56M — $77.53K — $21.01 — $21.75 — $181.56M — 27.40 $0.79 —
Cybin  CYBN $7.84 —
+5.8
$164.77M — $237.35K — $7.21 — $7.89 — $164.77M — 0 -$3.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看