国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (99)
医疗保健 (99)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,069.08 — |
+0.15
|
$959.35B — | $3.44M — | $1,049.38 — | $1,075.72 — | $959.35B — | 52.35 | $20.44 — | ||
| Johnson & Johnson JNJ | $205.48 — |
+0.42
|
$496.44B — | $7.33M — | $203.00 — | $206.12 — | $496.44B — | 19.92 | $10.34 — | ||
| AbbVie ABBV | $229.88 — |
+0.18
|
$405.63B — | $9.67M — | $228.50 — | $237.57 — | $405.63B — | 172.56 | $1.33 — | ||
| UnitedHealth Group Incorporated UNH | $319.46 — |
+0.18
|
$289.01B — | $6.90M — | $317.62 — | $325.85 — | $289.01B — | 16.64 | $19.17 — | ||
| Merck & MRK | $100.89 — |
+0.49
|
$250.78B — | $19.51M — | $99.12 — | $102.36 — | $250.78B — | 13.28 | $7.56 — | ||
| Novartis AG NVS | $128.73 — |
+1.73
|
$242.80B — | $1.71M — | $126.50 — | $128.14 — | $242.80B — | 17.31 | $7.31 — | ||
| Abbott Laboratories ABT | $126.94 — |
-0.72
|
$221.37B — | $6.05M — | $126.72 — | $129.52 — | $221.37B — | 15.97 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $585.95 — |
<0.01
|
$220.19B — | $1.76M — | $579.10 — | $587.90 — | $220.19B — | 33.89 | $17.29 — | ||
| Danaher DHR | $226.98 — |
-0.18
|
$162.53B — | $4.08M — | $224.09 — | $227.51 — | $162.53B — | 46.70 | $4.86 — | ||
| Boston Scientific Corporation BSX | $98.04 — |
+1.2
|
$145.34B — | $9.92M — | $96.13 — | $98.28 — | $145.34B — | 52.42 | $1.87 — | ||
| Pfizer PFE | $25.22 — |
+0.72
|
$143.39B — | $46.33M — | $25.05 — | $25.47 — | $143.39B — | 14.66 | $1.72 — | ||
| Stryker SYK | $370.22 — |
+0.53
|
$141.58B — | $1.09M — | $367.39 — | $372.00 — | $141.58B — | 48.52 | $7.63 — | ||
| Medtronic MDT | $103.20 — |
+1.98
|
$132.37B — | $12.94M — | $100.97 — | $103.70 — | $132.37B — | 27.96 | $3.69 — | ||
| HCA Healthcare HCA | $501.04 — |
+2.04
|
$117.24B — | $1.65M — | $493.14 — | $512.66 — | $117.24B — | 19.38 | $25.85 — | ||
| McKesson MCK | $870.21 — |
+0.48
|
$108.24B — | $488.73K — | $860.53 — | $873.45 — | $108.24B — | 27.17 | $32.02 — | ||
| CVS Health CVS | $77.90 — |
-0.17
|
$98.89B — | $4.82M — | $77.21 — | $78.95 — | $98.89B — | 205.00 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $47.76 — |
+3.26
|
$97.23B — | $27.20M — | $47.58 — | $48.62 — | $97.23B — | 16.08 | $2.97 — | ||
| GSK plc GSK | $46.99 — |
-0.42
|
$94.37B — | $5.30M — | $46.86 — | $47.34 — | $94.37B — | 13.50 | $3.48 — | ||
| The Cigna CI | $271.47 — |
-2.38
|
$72.52B — | $1.67M — | $269.54 — | $281.00 — | $72.52B — | 12.01 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $190.96 — |
-0.91
|
$54.73B — | $1.37M — | $190.78 — | $193.56 — | $54.73B — | 32.81 | $5.82 — | ||
| Zoetis ZTS | $122.87 — |
+0.66
|
$54.45B — | $7.26M — | $120.28 — | $122.93 — | $54.45B — | 20.72 | $5.93 — | ||
| Cardinal Health CAH | $211.20 — |
+0.82
|
$50.18B — | $1.47M — | $208.34 — | $213.03 — | $50.18B — | 31.85 | $6.63 — | ||
| Edwards Lifesciences EW | $84.71 — |
-0.49
|
$49.73B — | $2.88M — | $83.81 — | $85.44 — | $49.73B — | 37.15 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.22 — |
-0.56
|
$47.32B — | $2.77M — | $14.21 — | $14.30 — | $47.32B — | 203.14 | $0.07 — | ||
| Agilent A | $153.60 — |
+1.55
|
$43.63B — | $2.00M — | $150.47 — | $153.60 — | $43.63B — | 33.53 | $4.58 — | ||
| IQVIA IQV | $228.18 — |
+1.46
|
$38.86B — | $863.76K — | $222.00 — | $228.76 — | $38.86B — | 31.34 | $7.28 — | ||
| Veeva Systems VEEV | $235.74 — |
-3.41
|
$38.75B — | $2.54M — | $234.50 — | $247.50 — | $38.75B — | 45.86 | $5.14 — | ||
| Alcon ALC | $76.25 — |
-0.47
|
$37.60B — | $1.47M — | $76.07 — | $76.77 — | $37.60B — | 36.30 | $2.10 — | ||
| ResMed RMD | $250.52 — |
-0.09
|
$36.57B — | $645.54K — | $248.45 — | $251.53 — | $36.57B — | 25.64 | $9.77 — | ||
| Mettler-Toledo MTD | $1,470.14 — |
+1.22
|
$30.28B — | $130.24K — | $1,434.86 — | $1,476.54 — | $30.28B — | 36.76 | $39.99 — | ||
| Teva Pharmaceutical Industries TEVA | $24.77 — |
+2.31
|
$28.42B — | $7.63M — | $24.34 — | $24.90 — | $28.42B — | 40.60 | $0.61 — | ||
| Humana HUM | $229.20 — |
+0.92
|
$27.57B — | $1.09M — | $222.04 — | $229.85 — | $27.57B — | 21.46 | $10.68 — | ||
| Koninklijke Philips PHG | $27.37 — |
+0.4
|
$26.03B — | $529.24K — | $27.27 — | $27.46 — | $26.03B — | 152.05 | $0.18 — | ||
| STERIS STE | $263.08 — |
-0.08
|
$25.91B — | $499.39K — | $262.08 — | $265.34 — | $25.91B — | 37.74 | $6.97 — | ||
| Waters WAT | $399.54 — |
+1.41
|
$23.79B — | $1.09M — | $391.36 — | $402.23 — | $23.79B — | 36.75 | $10.87 — | ||
| Labcorp LH | $265.31 — |
-0.12
|
$22.05B — | $913.96K — | $262.94 — | $268.83 — | $22.05B — | 26.03 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $190.58 — |
-0.35
|
$21.31B — | $1.23M — | $189.95 — | $192.75 — | $21.31B — | 22.36 | $8.52 — | ||
| West Pharmaceutical Services WST | $273.99 — |
+1.08
|
$19.71B — | $526.56K — | $267.25 — | $276.24 — | $19.71B — | 40.65 | $6.74 — | ||
| Tenet Healthcare THC | $214.62 — |
+11.8
|
$18.96B — | $2.91M — | $200.83 — | $215.93 — | $18.96B — | 14.59 | $14.70 — | ||
| Centene CNC | $38.17 — |
+4.58
|
$18.76B — | $15.82M — | $37.35 — | $39.71 — | $18.76B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $93.52 — |
+1.45
|
$18.53B — | $1.51M — | $92.53 — | $93.94 — | $18.53B — | 23.20 | $4.03 — | ||
| Universal Health Services, Inc. UHS | $236.95 — |
+2.17
|
$15.08B — | $694.55K — | $234.01 — | $239.88 — | $15.08B — | 11.27 | $21.02 — | ||
| Smith & Nephew SNN | $32.88 — |
-0.33
|
$13.99B — | $450.66K — | $32.65 — | $32.97 — | $13.99B — | 29.62 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.75 — |
+1.45
|
$13.77B — | $365.91K — | $23.68 — | $23.85 — | $13.77B — | 16.96 | $1.40 — | ||
| Globus Medical GMED | $87.95 — |
+2.24
|
$11.88B — | $2.72M — | $86.08 — | $89.33 — | $11.88B — | 28.46 | $3.09 — | ||
| Penumbra PEN | $298.11 — |
+3.34
|
$11.67B — | $481.03K — | $286.37 — | $298.50 — | $11.67B — | 70.97 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $23.09 — |
+3.78
|
$11.47B — | $3.42M — | $22.32 — | $23.17 — | $11.47B — | 329.85 | $0.07 — | ||
| Encompass Health EHC | $113.13 — |
-1.07
|
$11.38B — | $521.19K — | $112.50 — | $115.45 — | $11.38B — | 21.30 | $5.31 — | ||
| Qiagen QGEN | $47.22 — |
+0.81
|
$10.24B — | $790.68K — | $46.90 — | $47.38 — | $10.24B — | 25.52 | $1.85 — | ||
| Doximity DOCS | $49.95 — |
-0.93
|
$9.40B — | $2.76M — | $49.46 — | $51.43 — | $9.40B — | 39.96 | $1.25 — | ||
| Baxter BAX | $18.18 — |
-0.71
|
$9.35B — | $5.61M — | $18.11 — | $18.46 — | $9.35B — | 0 | -$0.70 — | ||
| Bio-Rad Laboratories BIO | $322.48 — |
+1.83
|
$8.70B — | $254.19K — | $311.63 — | $324.00 — | $8.70B — | 0 | -$24.01 — | ||
| DaVita DVA | $119.49 — |
-0.63
|
$8.54B — | $1.05M — | $119.04 — | $122.26 — | $8.54B — | 12.33 | $9.69 — | ||
| Charles River Laboratories CRL | $170.44 — |
+1.67
|
$8.39B — | $570.73K — | $167.45 — | $171.72 — | $8.39B — | 0 | -$1.53 — | ||
| AptarGroup ATR | $121.47 — |
-0.04
|
$8.00B — | $579.97K — | $120.53 — | $122.40 — | $8.00B — | 19.49 | $6.23 — | ||
| Molina Healthcare MOH | $145.30 — |
+2.64
|
$7.88B — | $6.93M — | $141.48 — | $151.31 — | $7.88B — | 8.94 | $16.24 — | ||
| Avantor AVTR | $11.51 — |
-0.09
|
$7.85B — | $4.72M — | $11.33 — | $11.57 — | $7.85B — | 0 | -$0.13 — | ||
| Stevanato Group S.p.A STVN | $23.43 — |
+4.69
|
$6.40B — | $242.85K — | $22.50 — | $23.83 — | $6.40B — | 39.71 | $0.59 — | ||
| Chemed CHE | $436.43 — |
-1.2
|
$6.36B — | $112.96K — | $436.12 — | $445.33 — | $6.36B — | 23.09 | $18.90 — | ||
| Glaukos GKOS | $98.06 — |
-1.57
|
$5.63B — | $827.31K — | $96.35 — | $100.29 — | $5.63B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $111.39 — |
+1.05
|
$4.92B — | $355.54K — | $107.79 — | $112.04 — | $4.92B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $16.49 — |
+22.33
|
$4.75B — | $58.17M — | $15.53 — | $16.95 — | $4.75B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $79.64 — |
+1.08
|
$3.84B — | $722.16K — | $76.81 — | $80.40 — | $3.84B — | 23.28 | $3.42 — | ||
| Inspire Medical Systems INSP | $117.29 — |
+30.51
|
$3.47B — | $5.24M — | $104.21 — | $117.75 — | $3.47B — | 80.88 | $1.45 — | ||
| Envista NVST | $20.20 — |
+1.56
|
$3.36B — | $1.16M — | $19.70 — | $20.47 — | $3.36B — | 224.44 | $0.09 — | ||
| Arcus Biosciences RCUS | $23.18 — |
+5.12
|
$2.87B — | $1.77M — | $21.90 — | $23.35 — | $2.87B — | 0 | -$3.42 — | ||
| Prestige Consumer Healthcare PBH | $57.47 — |
-3.28
|
$2.83B — | $563.19K — | $57.42 — | $59.50 — | $2.83B — | 14.22 | $4.04 — | ||
| Brookdale Senior Living BKD | $11.25 — |
+4.17
|
$2.67B — | $6.67M — | $10.70 — | $11.31 — | $2.67B — | 0 | -$1.32 — | ||
| Nuvation Bio NUVB | $7.41 — |
+6.01
|
$2.54B — | $9.01M — | $7.00 — | $7.49 — | $2.54B — | 0 | -$0.49 — | ||
| Integer ITGR | $71.22 — |
+1.74
|
$2.50B — | $565.06K — | $69.28 — | $71.46 — | $2.50B — | 29.30 | $2.43 — | ||
| Warby Parker WRBY | $18.77 — |
+2.68
|
$2.29B — | $2.17M — | $17.90 — | $18.96 — | $2.29B — | 0 | $0.00 — | ||
| Bausch Health Companies BHC | $6.11 — |
+1.33
|
$2.27B — | $2.35M — | $5.97 — | $6.11 — | $2.27B — | 6.29 | $0.97 — | ||
| Artivion AORT | $45.81 — |
+1.51
|
$2.17B — | $212.68K — | $45.25 — | $46.22 — | $2.17B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $23.83 — |
+3.16
|
$2.08B — | $1.29M — | $23.11 — | $24.02 — | $2.08B — | 12.47 | $1.91 — | ||
| Organon & OGN | $7.06 — |
-1.94
|
$1.84B — | $4.94M — | $6.95 — | $7.21 — | $1.84B — | 3.69 | $1.91 — | ||
| Perrigo Company PRGO | $12.70 — |
+0.47
|
$1.75B — | $2.90M — | $12.39 — | $12.73 — | $1.75B — | 0 | -$0.21 — | ||
| Select Medical SEM | $14.01 — |
+2.64
|
$1.74B — | $748.19K — | $13.60 — | $14.08 — | $1.74B — | 17.08 | $0.82 — | ||
| CONMED CNMD | $43.30 — |
+1.22
|
$1.34B — | $483.08K — | $42.37 — | $43.40 — | $1.34B — | 21.12 | $2.05 — | ||
| Teladoc Health TDOC | $7.25 — |
+4.17
|
$1.29B — | $9.14M — | $6.95 — | $7.28 — | $1.29B — | 0 | -$1.26 — | ||
| Biohaven BHVN | $9.68 — |
-0.1
|
$1.28B — | $4.61M — | $9.05 — | $9.92 — | $1.28B — | 0 | -$7.52 — | ||
| Phreesia PHR | $20.28 — |
+1.15
|
$1.22B — | $526.39K — | $19.94 — | $20.48 — | $1.22B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $71.50 — |
-0.18
|
$1.09B — | $202.59K — | $70.98 — | $73.25 — | $1.09B — | 30.16 | $2.37 — | ||
| Butterfly Network BFLY | $3.28 — |
+23.77
|
$828.53M — | $16.62M — | $2.83 — | $3.30 — | $828.53M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $17.06 — |
+3.27
|
$655.34M — | $887.68K — | $16.27 — | $17.12 — | $655.34M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.19 — |
-1.26
|
$604.21M — | $17.22K — | $32.16 — | $33.01 — | $604.21M — | 0 | -$2.99 — | ||
| Emergent BioSolutions EBS | $10.81 — |
+7.67
|
$576.73M — | $973.41K — | $10.04 — | $10.93 — | $576.73M — | 8.18 | $1.32 — | ||
| Avanos Medical AVNS | $11.98 — |
+5.09
|
$556.10M — | $453.62K — | $11.32 — | $12.04 — | $556.10M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.37 — |
+8.71
|
$541.34M — | $971.59K — | $4.04 — | $4.42 — | $541.34M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.61 — |
+5.39
|
$521.68M — | $913.01K — | $8.15 — | $8.61 — | $521.68M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $4.27 — |
+3.14
|
$495.20M — | $4.12M — | $4.06 — | $4.55 — | $495.20M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $3.39 — |
+8.65
|
$475.00M — | $2.19M — | $3.21 — | $3.40 — | $475.00M — | 1.38 | $2.45 — | ||
| Owlet OWLT | $12.83 — |
+7.82
|
$353.86M — | $295.77K — | $11.93 — | $12.92 — | $353.86M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.64 — |
+3.19
|
$265.83M — | $17.27M — | $0.58 — | $0.65 — | $265.83M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.73 — |
+1.49
|
$211.16M — | $1.41M — | $2.63 — | $2.73 — | $211.16M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $4.09 — |
+7.92
|
$108.40M — | $3.28M — | $3.82 — | $4.48 — | $108.40M — | 0 | -$1.43 — | ||
| American Well AMWL | $3.97 — |
+3.39
|
$64.99M — | $222.67K — | $3.80 — | $4.05 — | $64.99M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.00 — |
+11.11
|
$17.37M — | $2.13K — | $4.00 — | $4.00 — | $17.37M — | 0 | -$5.28 — | ||
| Vicarious Surgical RBOT | $2.59 — |
+5.28
|
$16.96M — | $97.06K — | $2.51 — | $2.70 — | $16.96M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $7.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}