$3.42T
总市值
$93.08B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:NYSE ,行业:房地产投资信托 – 酒店和汽车旅馆,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
房地产投资信托 – 酒店和汽车旅馆 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $96.26
-1.57
$6.06B $1.16M $95.99 $98.46 $6.06B 20.43 $4.71
RLJ Lodging Trust  RLJ-PA $24.65
-0.52
$2.83B $28.13K $24.65 $24.85 $2.83B 0 -$1.63
Apple Hospitality REIT  APLE $11.52
-0.86
$2.74B $2.19M $11.45 $11.7 $2.74B 14.40 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.29
+0.34
$2.69B $245 $18.29 $18.29 $2.69B 0 -$1.67
Park Hotels & Resorts  PK $10.07
-1.56
$2.01B $7.36M $9.99 $10.27 $2.01B 17.06 $0.59
Sunstone Hotel Investors  SHO $8.7
-2.03
$1.73B $2.35M $8.61 $8.88 $1.73B 87.00 $0.1
DiamondRock Hospitality Company  DRH $7.47
-2.1
$1.55B $1.75M $7.44 $7.67 $1.55B 39.31 $0.19
Xenia Hotels & Resorts  XHR $11.93
-2.05
$1.25B $631.65K $11.88 $12.26 $1.25B 54.22 $0.22
RLJ Lodging Trust  RLJ $7.21
-1.77
$1.1B $970.83K $7.14 $7.38 $1.1B 27.73 $0.26
Pebblebrook Hotel Trust  PEB $9.03
-1.42
$1.07B $1.86M $8.8 $9.16 $1.07B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.19
-0.44
$873.93M $5.78K $18.11 $18.22 $873.93M 0 -$0.58
Summit Hotel Properties  INN $4.25
-2.75
$476.94M $1.29M $4.24 $4.38 $476.94M 21.25 $0.2
Chatham Lodging Trust  CLDT $7.06
-1.53
$361.54M $229.2K $7 $7.2 $361.54M 117.66 $0.06
Braemar Hotels & Resorts  BHR $2.29
-0.87
$176.16M $149.14K $2.25 $2.33 $176.16M 0 -$0.86
Ashford Hospitality Trust  AHT $5.76
+1.77
$34.52M $38.49K $5.63 $6.46 $34.52M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.15
-0.1
$0 $1.44K $25.04 $25.18 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.4
-0.49
$0 $2.21K $20.39 $20.7 $0 55.13 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.1
+0.44
$0 $11.94K $16 $16.26 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.36
-0.27
$0 $7.36K $18.36 $18.68 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.04
-1.07
$0 $1.08K $18.9 $19.41 $0 51.45 $0.37
Chatham Lodging Trust  CLDT-PA $20.3
+0.79
$0 $916 $20.3 $20.3 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.49
-0.05
$290.57M $1.57K $20.15 $20.49 $290.57M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.35
+2.51
$271.04M $2.51K $18.35 $18.4 $271.04M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.74
-2.21
$268.1M $2.14K $13.65 $13.89 $268.1M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.32
0
$244.19M $7 $14.32 $14.32 $244.19M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.75
+0.53
$215.45M $702 $12.65 $12.75 $215.45M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.5
+0.89
$213.82M $422 $12.48 $12.6 $213.82M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.41
0
$211.27M $108 $12.41 $12.41 $211.27M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.31
0
$20.2M $11 $2.31 $2.33 $20.2M 0 -$0.16
Summit Hotel Properties  INN-PF $18.12
+1.57
$0 $2.18K $18.03 $18.12 $0 0 -$0.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看