$3.4T
总市值
$98.56B
总容积
BTC 62.63%     ETH 8.57%
比特币主导

交易所:NYSE ,行业:房地产投资信托 – 酒店和汽车旅馆,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
房地产投资信托 – 酒店和汽车旅馆 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $98.58
-1.82
$6.21B $149.33K $98.46 $100.12 $6.21B 20.92 $4.71
RLJ Lodging Trust  RLJ-PA $24.4
+0.16
$2.8B $11.46K $24.32 $24.49 $2.8B 0 -$1.63
Apple Hospitality REIT  APLE $11.56
-1.91
$2.75B $1.02M $11.53 $11.75 $2.75B 14.44 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.45
0
$2.72B $60 $18.37 $18.92 $2.72B 0 -$1.67
Park Hotels & Resorts  PK $10.37
+0.97
$2.07B $3.38M $10.35 $10.57 $2.07B 17.57 $0.59
Sunstone Hotel Investors  SHO $8.63
-1.2
$1.72B $752.85K $8.6 $8.76 $1.72B 86.25 $0.1
DiamondRock Hospitality Company  DRH $7.7
-0.26
$1.6B $3.71M $7.7 $7.82 $1.6B 40.52 $0.19
Xenia Hotels & Resorts  XHR $12.41
-0.76
$1.3B $230.53K $12.37 $12.51 $1.3B 56.38 $0.22
RLJ Lodging Trust  RLJ $7.39
+1.23
$1.13B $1.38M $7.31 $7.44 $1.13B 28.42 $0.26
Pebblebrook Hotel Trust  PEB $9.41
-0.9
$1.12B $1.04M $9.33 $9.57 $1.12B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.29
0
$878.58M $109 $18.1 $18.48 $878.58M 0 -$0.58
Summit Hotel Properties  INN $4.93
-2.18
$553.25M $1.92M $4.92 $5.07 $553.25M 24.64 $0.2
Chatham Lodging Trust  CLDT $7.05
-0.14
$361.02M $93.89K $7 $7.11 $361.02M 117.50 $0.06
Braemar Hotels & Resorts  BHR $2.55
0
$196.16M $53.93K $2.52 $2.6 $196.16M 0 -$0.86
Ashford Hospitality Trust  AHT $5.99
-2.13
$35.9M $91.21K $5.61 $6.47 $35.9M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $24.98
+0.85
$0 $2.71K $24.9 $24.98 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.8
+1.17
$0 $929 $20.8 $20.8 $0 56.21 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.2
-0.06
$0 $940 $16.17 $16.2 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.01
-0.87
$0 $1.27K $18.17 $18.23 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.64
+1.87
$0 $353 $19.64 $19.64 $0 53.08 $0.37
Chatham Lodging Trust  CLDT-PA $20.32
0
$0 $3 $20.32 $20.4 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.81
+0.9
$295.11M $1.67K $20.44 $20.78 $295.11M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.59
-1.03
$289.35M $345 $19.59 $19.59 $289.35M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.83
-1.61
$286.91M $602 $16.02 $16.83 $286.91M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.05
+0.7
$254.63M $715 $13.05 $13.05 $254.63M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $14.61
+2.52
$248.69M $517 $14.02 $14.94 $248.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $14.45
0
$247.18M $17 $14.4 $14.67 $247.18M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $14.34
0
$242.32M $102 $13.63 $13.63 $242.32M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.29
+3.62
$20.07M $700 $2.29 $2.29 $20.07M 0 -$0.15
Summit Hotel Properties  INN-PF $18.14
-1.2
$0 $10.08K $17.7 $18.14 $0 0 -$0.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看