$2.66T
总市值
$178.07B
总容积
BTC 58.97%   •   ETH 8.42%
比特币主导

结果页面 13，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $22.52 —
-2.3
$2.18B — $2.03M — $22.46 — $23.57 — $2.18B — 19.92 $1.13 —
FinVolution Group  FINV $8.05 —
-3.36
$2.16B — $541.03K — $7.93 — $8.25 — $2.16B — 7.25 $1.11 —
Minerals  MTX $66.65 —
-1.7
$2.16B — $207.1K — $66.6 — $68.6 — $2.16B — 13.09 $5.09 —
Tootsie Roll Industries  TR $32.85 —
+0.86
$2.16B — $155.21K — $32.37 — $33.16 — $2.16B — 27.37 $1.2 —
The Gabelli Dividend & Income Trust  GDV $23.83 —
-1.28
$2.15B — $193.41K — $23.72 — $24.3 — $2.15B — 7.94 $3 —
Sprinklr  CXM $8.19 —
-2.85
$2.14B — $1.7M — $8.15 — $8.39 — $2.14B — 54.59 $0.15 —
Calix  CALX $29.4 —
-7.87
$2.13B — $1.32M — $28.61 — $31.44 — $2.13B — 0 -$0.45 —
Sunstone Hotel Investors  SHO $10.15 —
-3.88
$2.12B — $3.3M — $10.11 — $10.54 — $2.12B — 78.07 $0.13 —
Federal Agricultural Mortgage  AGM $192.4 —
-4.17
$2.12B — $36.96K — $191.91 — $199.53 — $2.12B — 11.71 $16.43 —
Sixth Street Specialty Lending  TSLX $22.54 —
-0.35
$2.12B — $636.6K — $22.42 — $22.8 — $2.12B — 11.15 $2.02 —
HNI  HNI $44.31 —
-1.56
$2.12B — $320.91K — $44.19 — $45.29 — $2.12B — 15.60 $2.84 —
Uranium Energy  UEC $4.77 —
-4.41
$2.11B — $11.67M — $4.65 — $4.94 — $2.11B — 0 -$0.12 —
Worthington Enterprises  WOR $41.11 —
-2.54
$2.11B — $322.66K — $40.71 — $42.28 — $2.11B — 49.53 $0.83 —
The Chemours Company  CC $13.45 —
-4.75
$2.11B — $4.7M — $13.34 — $14.54 — $2.11B — 24.90 $0.54 —
Hanesbrands  HBI $5.85 —
-1.35
$2.09B — $5.46M — $5.8 — $5.96 — $2.09B — 0 -$0.28 —
CoreCivic  CXW $19 —
-0.37
$2.08B — $1.4M — $18.59 — $19.27 — $2.08B — 30.64 $0.62 —
Innovative Industrial Properties  IIPR $71.53 —
-2.32
$2.07B — $266.61K — $71.46 — $74.78 — $2.07B — 13.27 $5.39 —
NexPoint Residential Trust  NXRT $40.26 —
-0.98
$2.07B — $95.28K — $40.16 — $41.3 — $2.07B — 1006.50 $0.04 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.13 —
-0.33
$2.06B — $378.63K — $11.93 — $12.22 — $2.06B — 2.21 $5.48 —
Dana Incorporated  DAN $13.52 —
-3.36
$2.03B — $1.91M — $13.28 — $13.92 — $2.03B — 0 -$0.39 —
Oceaneering  OII $19.14 —
-4.06
$2.01B — $1.36M — $18.87 — $19.98 — $2.01B — 13.86 $1.38 —
Companhia Siderúrgica Nacional  SID $1.48 —
-3.9
$2B — $2.49M — $1.48 — $1.54 — $2B — 0 -$0.17 —
Hilltop  HTH $30.81 —
-2.72
$2B — $217.78K — $30.58 — $31.64 — $2B — 17.70 $1.74 —
Scorpio Tankers  STNG $38.45 —
-3.05
$1.98B — $868.49K — $38.29 — $39.38 — $1.98B — 3.01 $12.75 —
Spectrum Brands  SPB $74.22 —
-1.34
$1.98B — $443.86K — $74.11 — $76.96 — $1.98B — 20.78 $3.57 —
Hawaiian Electric Industries  HE $11.25 —
-1.83
$1.98B — $3.14M — $11.05 — $11.58 — $1.98B — 0 -$10.23 —
Ermenegildo Zegna  ZGN $7.55 —
-3.58
$1.98B — $683.32K — $7.48 — $7.84 — $1.98B — 18.41 $0.41 —
Cornerstone Strategic Investment Fund  CLM $7.7 —
-2.53
$1.97B — $2.78M — $7.63 — $7.89 — $1.97B — 4.93 $1.56 —
Brookfield Business  BBUC $25.91 —
-3.64
$1.97B — $95.38K — $25.68 — $26.88 — $1.97B — 0 -$11.73 —
Triumph  TGI $25.25 —
-0.36
$1.96B — $1.55M — $25.25 — $25.33 — $1.96B — 132.89 $0.19 —
The Buckle  BKE $38.3 —
-0.13
$1.95B — $547.97K — $37.76 — $38.78 — $1.95B — 9.74 $3.93 —
CONMED  CNMD $62.61 —
-0.21
$1.94B — $685.11K — $61.43 — $64.87 — $1.94B — 14.73 $4.25 —
Stewart Information Services  STC $67.38 —
-2.12
$1.91B — $185.02K — $66.89 — $69.44 — $1.91B — 26.42 $2.55 —
Invesco Mortgage Capital Inc.  IVR-PC $23.5 —
-0.38
$1.9B — $12.43K — $23.5 — $23.7 — $1.9B — 0 -$11.58 —
Global Net Lease  GNL $8 —
-1.84
$1.9B — $1.77M — $7.98 — $8.26 — $1.9B — 0 -$0.75 —
Liberty All-Star Equity Fund  USA $6.49 —
-2.7
$1.88B — $1.71M — $6.43 — $6.7 — $1.88B — 5.27 $1.23 —
Sandstorm Gold  SAND $6.11 —
-3.02
$1.87B — $3.57M — $6.05 — $6.26 — $1.87B — 122.20 $0.05 —
OFG Bancorp  OFG $39.19 —
-3.88
$1.85B — $640.84K — $39.14 — $40.68 — $1.85B — 9.62 $4.07 —
Materion  MTRN $85.18 —
-4.04
$1.84B — $106.67K — $84.18 — $88.48 — $1.84B — 315.48 $0.27 —
Veris Residential  VRE $16.43 —
-1.62
$1.84B — $505.97K — $16.31 — $16.85 — $1.84B — 0 -$0.29 —
DigitalBridge  DBRG $9.08 —
-7.82
$1.84B — $4.93M — $9.06 — $9.85 — $1.84B — 53.41 $0.17 —
Hillenbrand  HI $26.03 —
-5.47
$1.83B — $218.18K — $25.99 — $27.42 — $1.83B — 0 -$3.19 —
CVR Energy  CVI $18.18 —
+0.66
$1.83B — $944.63K — $18.05 — $18.69 — $1.83B — 303.00 $0.06 —
Nuveen Municipal Value Fund  NUV $8.8 —
+0.11
$1.83B — $329.03K — $8.77 — $8.81 — $1.83B — 9.16 $0.96 —
O-I Glass  OI $11.33 —
-4.06
$1.82B — $1.41M — $11.33 — $11.83 — $1.82B — 0 -$0.69 —
Global Partners LP  GLP $53.83 —
+0.65
$1.81B — $67.91K — $52.45 — $54.59 — $1.81B — 22.15 $2.43 —
DiamondRock Hospitality Company  DRH $8.33 —
-2.46
$1.79B — $3.22M — $8.32 — $8.49 — $1.79B — 46.27 $0.18 —
Alpha Metallurgical Resources  AMR $136.56 —
+2.84
$1.78B — $383.41K — $130.43 — $138.38 — $1.78B — 9.56 $14.28 —
Foot Locker  FL $17.17 —
-7.98
$1.77B — $7.45M — $16.8 — $18.49 — $1.77B — 95.38 $0.18 —
LiveRamp  RAMP $25.18 —
-6.01
$1.76B — $1.1M — $24.97 — $26.41 — $1.76B — 0 -$0.04 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $32.34 —
-10.54
$1.76B — $175.72K — $31.54 — $35.22 — $1.76B — 14.00 $2.31 —
Lightspeed Commerce  LSPD $10.91 —
-4.38
$1.75B — $1.45M — $10.8 — $11.08 — $1.75B — 0 -$0.76 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.1 —
-1.58
$1.75B — $160.03K — $23.09 — $23.5 — $1.75B — 3.53 $6.53 —
The Greenbrier Companies  GBX $54 —
-2.88
$1.74B — $355.29K — $53.87 — $55.21 — $1.74B — 9.71 $5.56 —
Pitney Bowes  PBI $9.19 —
-3.47
$1.74B — $3.39M — $8.87 — $9.43 — $1.74B — 16.41 $0.56 —
Kennametal  KMT $22.08 —
-1.52
$1.73B — $1.44M — $22.01 — $22.79 — $1.73B — 18.39 $1.2 —
Ardagh Metal Packaging  AMBP $2.86 —
-1.38
$1.73B — $2.49M — $2.84 — $2.94 — $1.73B — 0 -$0.05 —
Royce Small-Cap Trust  RVT $14.5 —
-1.49
$1.73B — $358.32K — $14.37 — $14.7 — $1.73B — 10.90 $1.33 —
Cohen & Steers Quality Income Realty Fund  RQI $12.7 —
-1.32
$1.73B — $424.01K — $12.68 — $12.98 — $1.73B — 15.87 $0.8 —
International Seaways  INSW $33.54 —
-4.47
$1.73B — $1.02M — $32.95 — $35.03 — $1.73B — 4.18 $8.01 —
Getty Realty  GTY $31.3 —
-0.13
$1.72B — $333.12K — $31.15 — $32.16 — $1.72B — 25.03 $1.25 —
Ingevity  NGVT $44.01 —
-7.07
$1.72B — $406.7K — $43.76 — $47.3 — $1.72B — 0 -$11 —
La-Z-Boy Incorporated  LZB $41.12 —
-1.32
$1.72B — $530.53K — $41 — $41.98 — $1.72B — 14.32 $2.87 —
DHT  DHT $10.23 —
-4.84
$1.72B — $2.04M — $10.15 — $10.52 — $1.72B — 9.56 $1.07 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Revolve  RVLV $24.87 —
+3.45
$1.71B — $1.96M — $23.11 — $25.24 — $1.71B — 35.02 $0.71 —
Central Puerto  CEPU $11.38 —
-7.46
$1.71B — $264.21K — $11.37 — $12.12 — $1.71B — 9.56 $1.19 —
NGL Energy Partners LP  NGL-PB $23.91 —
+0.29
$1.71B — $16.12K — $23.88 — $23.91 — $1.71B — 0 -$2.22 —
The Gabelli Equity Trust  GAB $5.46 —
-2.5
$1.71B — $755.37K — $5.46 — $5.58 — $1.71B — 11.86 $0.46 —
Horace Mann Educators  HMN $40.75 —
-2.35
$1.71B — $268.56K — $40.61 — $41.74 — $1.71B — 16.83 $2.42 —
Arcos Dorados  ARCO $7.91 —
-1.86
$1.7B — $1.05M — $7.84 — $8.12 — $1.7B — 11.46 $0.69 —
Constellium SE  CSTM $11.41 —
-3.47
$1.7B — $1.88M — $11.29 — $11.79 — $1.7B — 30.02 $0.38 —
Brookfield Business Partners L.P  BBU $22.43 —
-3.28
$1.69B — $21.07K — $21.77 — $23.12 — $1.69B — 0 -$0.48 —
Northwest Natural Holding Company  NWN $41.61 —
-0.76
$1.69B — $244.33K — $41.39 — $42.39 — $1.69B — 20.49 $2.03 —
NGL Energy Partners LP  NGL-PC $23.88 —
-0.13
$1.69B — $298 — $23.88 — $23.88 — $1.69B — 0 -$2.22 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.2 —
-2.06
$1.69B — $562.21K — $16.2 — $16.48 — $1.69B — 7.94 $2.04 —
SiriusPoint  SPNT $14.52 —
+1.61
$1.68B — $849.82K — $14.05 — $14.66 — $1.68B — 13.96 $1.04 —
Nuveen California Quality Municipal Income Fund  NAC $11.45 —
-0.09
$1.66B — $257.71K — $11.41 — $11.48 — $1.66B — 14.87 $0.77 —
Kenon  KEN $31.77 —
+0.46
$1.65B — $9.75K — $31.71 — $32.27 — $1.65B — 9.89 $3.21 —
Tri-Continental  TY $30.9 —
-1.62
$1.65B — $50.21K — $30.7 — $31.53 — $1.65B — 5.05 $6.11 —
American Assets Trust  AAT $20.81 —
-2.44
$1.65B — $327.36K — $20.73 — $21.56 — $1.65B — 22.13 $0.94 —
Diebold Nixdorf, Incorporated  DBD $43.37 —
-0.82
$1.64B — $122.88K — $42.75 — $43.84 — $1.64B — 0 -$0.44 —
LTC Properties  LTC $36.14 —
+0.14
$1.64B — $374.46K — $35.98 — $36.76 — $1.64B — 17.71 $2.04 —
MeridianLink  MLNK $20.7 —
-3.68
$1.63B — $379.54K — $20.67 — $21.61 — $1.63B — 0 -$0.37 —
BlackRock Capital Allocation Term Trust  BCAT $15 —
-1.25
$1.63B — $714.53K — $14.96 — $15.19 — $1.63B — 7.73 $1.94 —
Monmouth Real Estate Inv  MNR $13.87 —
-1
$1.63B — $117.04K — $13.82 — $14.24 — $1.63B — 0 -$0.34 —
Tennant Company  TNC $84.62 —
-2.21
$1.63B — $173.89K — $84.53 — $87.72 — $1.63B — 19.77 $4.28 —
Pimco Dynamic Income Opportunities Fund  PDO $13.98 —
-0.5
$1.63B — $770.82K — $13.95 — $14.1 — $1.63B — 6.65 $2.1 —
Genesis Energy, L.P  GEL $13.26 —
+0.84
$1.62B — $736.25K — $13.1 — $13.53 — $1.62B — 0 -$1.25 —
BlackRock Health Sciences Term Trust  BMEZ $15.32 —
-1.79
$1.62B — $381.14K — $15.32 — $15.64 — $1.62B — 72.95 $0.21 —
DNOW  DNOW $14.85 —
-3
$1.62B — $805.73K — $14.72 — $15.29 — $1.62B — 20.62 $0.72 —
Cable One  CABO $286.45 —
+3.17
$1.61B — $222.11K — $278.55 — $290.48 — $1.61B — 107.68 $2.66 —
Despegar.com  DESP $19.21 —
-0.21
$1.61B — $2.58M — $19.19 — $19.24 — $1.61B — 240.12 $0.08 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.49 —
-1.75
$1.6B — $295.93K — $13.4 — $13.69 — $1.6B — 4.70 $2.87 —
REV  REVG $30.48 —
-1.71
$1.6B — $1.38M — $29.62 — $30.98 — $1.6B — 15.39 $1.98 —
First Commonwealth Financial  FCF $15.48 —
-1.53
$1.6B — $808.58K — $15.42 — $15.85 — $1.6B — 11.29 $1.37 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.71 —
-0.57
$1.59B — $512.54K — $8.63 — $8.75 — $1.59B — 8.53 $1.02 —
Teladoc Health  TDOC $8.93 —
-2.4
$1.59B — $7.74M — $8.62 — $9.15 — $1.59B — 0 -$5.73 —
The Bank of N.T. Butterfield & Son  NTB $36.2 —
-2
$1.59B — $253.9K — $36.04 — $36.77 — $1.59B — 7.68 $4.71 —
Talos Energy  TALO $8.6 —
-2.49
$1.59B — $1.82M — $8.56 — $9 — $1.59B — 0 -$0.43 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看