交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.63 — |
+0.24
|
$464.41B — | $14.23M — | $106.48 — | $109.3 — | $464.41B — | 13.69 | $7.84 — | |
| Chevron CVX | $137.38 — |
+0.51
|
$238.74B — | $10M — | $135.15 — | $138.55 — | $238.74B — | 14.06 | $9.72 — | |
| Shell SHEL | $64.51 — |
-1.01
|
$193.69B — | $5.77M — | $64.34 — | $66.09 — | $193.69B — | 12.74 | $5.06 — | |
| TotalEnergies SE TTE | $58.7 — |
-1.16
|
$132.17B — | $1.36M — | $58.5 — | $59.97 — | $132.17B — | 8.77 | $6.69 — | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| Enbridge Inc. ENB | $45.61 — |
-0.07
|
$99.6B — | $4.19M — | $45.2 — | $46 — | $99.6B — | 26.98 | $1.69 — | |
| BP p.l.c BP | $28.84 — |
+0.82
|
$75.81B — | $586.34K — | $28.71 — | $28.85 — | $75.81B — | 205.96 | $0.14 — | |
| The Williams Companies WMB | $58.48 — |
+0.48
|
$71.39B — | $4.55M — | $57.94 — | $59.65 — | $71.39B — | 32.13 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.7 — |
-0.93
|
$71.24B — | $10.62M — | $10.69 — | $11.19 — | $71.24B — | 9.22 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.35 — |
-1.06
|
$70.49B — | $1.99M — | $11.33 — | $11.59 — | $70.49B — | 9.78 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.7 — |
0
|
$66.49B — | $5.66M — | $30.49 — | $31.35 — | $66.49B — | 11.41 | $2.69 — | |
| Equinor ASA EQNR | $22.85 — |
-1.68
|
$62.06B — | $3.87M — | $22.65 — | $23.38 — | $62.06B — | 7.34 | $3.11 — | |
| EOG Resources EOG | $111.57 — |
+0.22
|
$61.54B — | $3.04M — | $110.03 — | $113.66 — | $61.54B — | 9.91 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.96B — | $5.29M — | $28.73 — | $29.75 — | $60.96B — | 14.05 | $2.06 — | |
| Energy Transfer LP ET | $17.26 — |
+0.94
|
$59.22B — | $373.22K — | $17.18 — | $17.27 — | $59.22B — | 13.48 | $1.28 — | |
| Kinder Morgan KMI | $26.6 — |
0
|
$59.11B — | $16.62M — | $26.41 — | $27.13 — | $59.11B — | 22.93 | $1.16 — | |
| ONEOK OKE | $84.66 — |
+0.73
|
$52.88B — | $3.74M — | $84.03 — | $87.19 — | $52.88B — | 16.37 | $5.17 — | |
| MPLX LP MPLX | $51.17 — |
+1.09
|
$52.32B — | $1.65M — | $50.71 — | $51.79 — | $52.32B — | 12.15 | $4.21 — | |
| TC Energy Corporation TRP | $48.91 — |
-0.2
|
$50.96B — | $1.67M — | $48.27 — | $49.32 — | $50.96B — | 16.75 | $2.92 — | |
| Cheniere Energy LNG | $228.09 — |
-0.74
|
$50.82B — | $1.95M — | $223.93 — | $234.56 — | $50.82B — | 16.05 | $14.21 — | |
| Schlumberger SLB | $34.35 — |
+0.94
|
$46.71B — | $569.71K — | $34.05 — | $34.45 — | $46.71B — | 11.04 | $3.11 — | |
| Eni S.p.A E | $28.3 — |
-0.63
|
$43.6B — | $333.54K — | $28.06 — | $28.61 — | $43.6B — | 15.81 | $1.79 — | |
| Suncor Energy SU | $35.08 — |
-0.96
|
$43.51B — | $3.01M — | $34.83 — | $35.92 — | $43.51B — | 10.28 | $3.41 — | |
| Phillips 66 PSX | $102.78 — |
+1.86
|
$41.88B — | $3.06M — | $101.87 — | $104.8 — | $41.88B — | 20.55 | $5 — | |
| Marathon Petroleum MPC | $134.3 — |
+2.21
|
$41.84B — | $3M — | $132 — | $136.62 — | $41.84B — | 13.31 | $10.09 — | |
| Hess HES | $130.03 — |
-0.27
|
$40.22B — | $1.35M — | $128.63 — | $132.17 — | $40.22B — | 14.46 | $8.99 — | |
| Occidental Petroleum OXY | $39.83 — |
-0.35
|
$39.1B — | $10.97M — | $39.49 — | $41.07 — | $39.1B — | 17.62 | $2.26 — | |
| Targa Resources TRGP | $172.35 — |
+0.85
|
$37.5B — | $2.24M — | $170.61 — | $178.28 — | $37.5B — | 30.02 | $5.74 — | |
| Valero Energy VLO | $114.5 — |
+1.81
|
$36.01B — | $3.65M — | $113.52 — | $116.56 — | $36.01B — | 13.34 | $8.58 — | |
| Imperial Oil IMO | $67.16 — |
-1.19
|
$34.27B — | $510.32K — | $66.47 — | $68.93 — | $34.27B — | 10.28 | $6.53 — | |
| Texas Pacific Land TPL | $1,330.7 — |
+1.55
|
$30.59B — | $109.1K — | $1,309.09 — | $1,371.35 — | $30.59B — | 67.58 | $19.69 — | |
| EQT EQT | $48.75 — |
+0.37
|
$29.13B — | $16.26M — | $47.15 — | $50.41 — | $29.13B — | 79.91 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $59.16 — |
+0.46
|
$28.64B — | $79.3K — | $58.71 — | $60.06 — | $28.64B — | 13.91 | $4.25 — | |
| Pembina Pipeline PBA | $38.09 — |
-0.5
|
$22.18B — | $714.12K — | $37.69 — | $38.43 — | $22.18B — | 17.55 | $2.17 — | |
| Cenovus Energy CVE | $11.97 — |
-1.56
|
$21.9B — | $9.89M — | $11.9 — | $12.51 — | $21.9B — | 9.89 | $1.21 — | |
| Devon Energy DVN | $31.08 — |
-0.38
|
$20.16B — | $8.07M — | $30.71 — | $32.31 — | $20.16B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.36 — |
+1.12
|
$19.38B — | $5.75M — | $24.96 — | $25.73 — | $19.38B — | 16.90 | $1.5 — | |
| Ecopetrol EC | $9.15 — |
+1.22
|
$18.81B — | $1.92M — | $9.01 — | $9.23 — | $18.81B — | 5.68 | $1.61 — | |
| Cameco CCJ | $42.27 — |
+0.7
|
$18.44B — | $155.66K — | $42.1 — | $42.7 — | $18.44B — | 150.94 | $0.28 — | |
| Halliburton Company HAL | $20.85 — |
+1.14
|
$17.97B — | $705.6K — | $20.67 — | $20.86 — | $17.97B — | 8.72 | $2.39 — | |
| Tenaris S.A. TS | $32.98 — |
-0.63
|
$17.94B — | $2.3M — | $32.84 — | $33.71 — | $17.94B — | 9.11 | $3.62 — | |
| Western Midstream Partners, LP WES | $37.9 — |
-0.45
|
$14.45B — | $1.19M — | $37.62 — | $38.9 — | $14.45B — | 9.42 | $4.02 — | |
| YPF Sociedad Anónima YPF | $32.65 — |
-1.06
|
$13.4B — | $2.4M — | $32.43 — | $34 — | $13.4B — | 5.45 | $5.99 — | |
| Antero Resources AR | $34.29 — |
+4.45
|
$10.67B — | $6.49M — | $33.3 — | $35.39 — | $10.67B — | 190.50 | $0.18 — | |
| TechnipFMC FTI | $25.03 — |
-0.67
|
$10.53B — | $8.43M — | $24.53 — | $26.16 — | $10.53B — | 13.10 | $1.91 — | |
| DT Midstream DTM | $96.92 — |
+1.38
|
$9.85B — | $821.68K — | $95.62 — | $98.52 — | $9.85B — | 26.92 | $3.6 — | |
| Ovintiv Inc. OVV | $33.65 — |
+0.21
|
$8.76B — | $3.3M — | $33.1 — | $34.8 — | $8.76B — | 7.99 | $4.21 — | |
| Hess Midstream LP HESM | $37.69 — |
+0.69
|
$8.6B — | $1.39M — | $37.46 — | $38.41 — | $8.6B — | 15.13 | $2.49 — | |
| Range Resources RRC | $34.05 — |
+2.28
|
$8.14B — | $5M — | $33.04 — | $35.2 — | $8.14B — | 30.67 | $1.11 — | |
| Sunoco LP SUN | $59.17 — |
+1.04
|
$8.06B — | $194.62K — | $58.04 — | $59.25 — | $8.06B — | 9.86 | $6 — | |
| Antero Midstream AM | $16.67 — |
+1
|
$7.98B — | $2.11M — | $16.43 — | $16.85 — | $7.98B — | 20.08 | $0.83 — | |
| National Fuel Gas Company NFG | $77.75 — |
-0.58
|
$7.04B — | $685.86K — | $77.27 — | $78.66 — | $7.04B — | 0 | -$0.11 — | |
| HF Sinclair Corporation DINO | $30.03 — |
+0.4
|
$5.66B — | $2.07M — | $29.83 — | $30.94 — | $5.66B — | 33.00 | $0.91 — | |
| Comstock Resources CRK | $18.48 — |
+1.43
|
$5.41B — | $2.27M — | $17.86 — | $19.09 — | $5.41B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.84 — |
-0.44
|
$5.11B — | $3.44M — | $40.29 — | $42.82 — | $5.11B — | 5.71 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.6 — |
+1.64
|
$5.02B — | $1.32M — | $46.94 — | $48.91 — | $5.02B — | 10.19 | $4.67 — | |
| NOV NOV | $12.01 — |
-1.23
|
$4.55B — | $4.35M — | $11.86 — | $12.58 — | $4.55B — | 7.50 | $1.6 — | |
| CNX Resources CNX | $30.59 — |
+0.99
|
$4.5B — | $2.23M — | $29.75 — | $30.83 — | $4.5B — | 0 | -$0.6 — | |
| Valvoline VVV | $34.26 — |
+1.51
|
$4.35B — | $1.46M — | $34.03 — | $35.25 — | $4.35B — | 16.31 | $2.1 — | |
| Transportadora de Gas del Sur TGS | $26.72 — |
-0.07
|
$4.13B — | $253.9K — | $26.34 — | $27.8 — | $4.13B — | 12.20 | $2.19 — | |
| Archrock AROC | $23.23 — |
+0.48
|
$4.08B — | $1.76M — | $23.11 — | $24.3 — | $4.08B — | 22.12 | $1.05 — | |
| Magnolia Oil & Gas MGY | $20.7 — |
-0.62
|
$4.02B — | $2.19M — | $20.49 — | $21.3 — | $4.02B — | 10.67 | $1.94 — | |
| Frontline FRO | $15.7 — |
+4.88
|
$3.5B — | $3.67M — | $15.17 — | $15.96 — | $3.5B — | 7.04 | $2.23 — | |
| Ultrapar Participações UGP | $3.07 — |
+2.68
|
$3.3B — | $1.54M — | $3.05 — | $3.1 — | $3.3B — | 8.52 | $0.36 — | |
| Noble Corporation plc NE | $19.96 — |
-0.1
|
$3.17B — | $2.49M — | $19.71 — | $21.04 — | $3.17B — | 6.74 | $2.96 — | |
| California Resources CRC | $34.87 — |
-0.34
|
$3.16B — | $632.21K — | $34.56 — | $36.22 — | $3.16B — | 7.54 | $4.62 — | |
| Gulfport Energy GPOR | $171.11 — |
-0.3
|
$3.06B — | $200.19K — | $170.31 — | $177.18 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
0
|
$3.06B — | $193.37K — | $14.36 — | $14.57 — | $3.06B — | 12.58 | $1.15 — | |
| USA Compression Partners, LP USAC | $25.1 — |
-0.67
|
$2.95B — | $125.43K — | $24.8 — | $25.7 — | $2.95B — | 34.86 | $0.72 — | |
| Murphy Oil MUR | $20.59 — |
-3.74
|
$2.94B — | $3.96M — | $20.42 — | $22.1 — | $2.94B — | 7.56 | $2.72 — | |
| NexGen Energy NXE | $5.01 — |
+1.42
|
$2.85B — | $250.72K — | $4.96 — | $5.07 — | $2.85B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $28.69 — |
-1.95
|
$2.66B — | $1.22M — | $28.58 — | $30.64 — | $2.66B — | 3.39 | $8.46 — | |
| SM Energy Company SM | $22.99 — |
+0.48
|
$2.63B — | $2.39M — | $22.31 — | $23.84 — | $2.63B — | 3.44 | $6.67 — | |
| Kinetik KNTK | $41.84 — |
0
|
$2.55B — | $840.09K — | $41.62 — | $43.6 — | $2.55B — | 41.01 | $1.02 — | |
| Cactus WHD | $37.3 — |
0
|
$2.55B — | $746.9K — | $37.25 — | $39.24 — | $2.55B — | 13.46 | $2.77 — | |
| Cosan CSAN | $5.25 — |
+3.35
|
$2.44B — | $2.05M — | $5.18 — | $5.34 — | $2.44B — | 0 | -$3.58 — | |
| Northern Oil and Gas NOG | $23.43 — |
-0.55
|
$2.32B — | $1.41M — | $23.22 — | $24.65 — | $2.32B — | 4.55 | $5.14 — | |
| Uranium Energy UEC | $5.18 — |
+7.02
|
$2.22B — | $12.23M — | $4.96 — | $5.22 — | $2.22B — | 0 | -$0.15 — | |
| Valaris VAL | $30.87 — |
-1.47
|
$2.19B — | $1.52M — | $30.63 — | $32.7 — | $2.19B — | 6.02 | $5.12 — | |
| Crescent Energy Company CRGY | $8.27 — |
-0.36
|
$2.14B — | $4.09M — | $8.16 — | $8.56 — | $2.14B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $37.5 — |
-1.26
|
$2.01B — | $141.21K — | $37.17 — | $38.24 — | $2.01B — | 12.54 | $2.99 — | |
| Helmerich & Payne HP | $19.8 — |
-0.15
|
$1.97B — | $1.58M — | $19.53 — | $20.69 — | $1.97B — | 6.53 | $3.03 — | |
| Liberty Energy LBRT | $12.05 — |
+0.33
|
$1.95B — | $2.86M — | $11.76 — | $12.69 — | $1.95B — | 7.98 | $1.51 — | |
| Transocean RIG | $2.21 — |
+1.61
|
$1.95B — | $779.76K — | $2.19 — | $2.23 — | $1.95B — | 0 | -$0.76 — | |
| PBF Energy PBF | $15.9 — |
+1.4
|
$1.84B — | $2.25M — | $15.58 — | $16.32 — | $1.84B — | 0 | -$4.6 — | |
| CVR Energy CVI | $17.88 — |
-3.19
|
$1.8B — | $1.06M — | $17.56 — | $18.93 — | $1.8B — | 298.00 | $0.06 — | |
| Scorpio Tankers STNG | $35.21 — |
+2.21
|
$1.76B — | $769.2K — | $34.62 — | $35.33 — | $1.76B — | 2.67 | $13.15 — | |
| Tidewater TDW | $34.08 — |
+0.74
|
$1.75B — | $1.08M — | $33.38 — | $35.69 — | $1.75B — | 10.02 | $3.4 — | |
| Oceaneering OII | $17.27 — |
-0.63
|
$1.75B — | $1.15M — | $17.02 — | $18.13 — | $1.75B — | 11.99 | $1.44 — | |
| Global Partners LP GLP | $51.74 — |
+3.98
|
$1.74B — | $35.62K — | $48.68 — | $51.76 — | $1.74B — | 21.46 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.17 — |
+1
|
$1.74B — | $128.08K — | $13.99 — | $14.32 — | $1.74B — | 0 | -$1.24 — | |
| DNOW DNOW | $15.48 — |
-0.26
|
$1.68B — | $827.3K — | $15.39 — | $16.13 — | $1.68B — | 20.91 | $0.74 — | |
| DHT DHT | $10.27 — |
+3.01
|
$1.65B — | $2.18M — | $9.94 — | $10.42 — | $1.65B — | 9.16 | $1.12 — | |
| International Seaways INSW | $32.33 — |
+1.92
|
$1.59B — | $717.78K — | $31.5 — | $32.67 — | $1.59B — | 3.85 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $21.17 — |
+0.47
|
$1.51B — | $21.42K — | $21.02 — | $21.44 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.15 — |
-2.35
|
$1.49B — | $20.27K — | $21 — | $22.03 — | $1.49B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $12.12 — |
-2.42
|
$1.47B — | $6.43M — | $11.9 — | $13.11 — | $1.47B — | 4.43 | $2.73 — | |
| Teekay Tankers TNK | $39.39 — |
+3.52
|
$1.35B — | $534.41K — | $38.01 — | $39.85 — | $1.35B — | 3.38 | $11.63 — | |
| Kimbell Royalty Partners, LP KRP | $12.35 — |
-0.56
|
$1.34B — | $430.64K — | $12.26 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Natural Resource Partners L.P NRP | $100.23 — |
-1.96
|
$1.32B — | $16.73K — | $99.5 — | $102.14 — | $1.32B — | 8.83 | $11.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}