国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (146)
能源 (146)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $115.99 — |
-0.93
|
$494.49B — | $5.01M — | $114.75 — | $117.16 — | $494.49B — | 16.85 | $6.88 — | ||
| Chevron CVX | $149.70 — |
-0.19
|
$301.62B — | $2.55M — | $147.74 — | $150.09 — | $301.62B — | 21.05 | $7.11 — | ||
| Shell SHEL | $72.81 — |
-0.63
|
$209.28B — | $1.81M — | $72.46 — | $73.09 — | $209.28B — | 14.85 | $4.90 — | ||
| TotalEnergies SE TTE | $64.36 — |
-0.45
|
$139.47B — | $533.06K — | $63.97 — | $64.81 — | $139.47B — | 10.39 | $6.19 — | ||
| ConocoPhillips COP | $87.58 — |
+0.23
|
$109.38B — | $1.73M — | $86.32 — | $87.62 — | $109.38B — | 12.36 | $7.08 — | ||
| Enbridge Inc. ENB | $47.49 — |
-0.93
|
$103.90B — | $1.57M — | $47.46 — | $48.00 — | $103.90B — | 26.24 | $1.81 — | ||
| BP p.l.c BP | $35.71 — |
-0.74
|
$91.72B — | $3.79M — | $35.42 — | $35.80 — | $91.72B — | 57.60 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.74 — |
-0.16
|
$82.10B — | $5.01M — | $12.69 — | $12.87 — | $82.10B — | 5.89 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.05 — |
+0.17
|
$80.94B — | $2.92M — | $11.97 — | $12.14 — | $80.94B — | 5.57 | $2.16 — | ||
| The Williams Companies WMB | $58.97 — |
-1.07
|
$72.02B — | $2.55M — | $58.65 — | $59.92 — | $72.02B — | 30.55 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.72 — |
+0.86
|
$70.85B — | $1.88M — | $32.27 — | $32.72 — | $70.85B — | 12.39 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.02 — |
-1.21
|
$68.84B — | $2.65M — | $32.69 — | $33.17 — | $68.84B — | 14.67 | $2.25 — | ||
| Kinder Morgan KMI | $26.73 — |
-0.95
|
$59.46B — | $6.80M — | $26.56 — | $27.02 — | $59.46B — | 21.90 | $1.22 — | ||
| EOG Resources EOG | $106.34 — |
-0.59
|
$58.06B — | $1.09M — | $104.46 — | $106.55 — | $58.06B — | 10.56 | $10.07 — | ||
| Marathon Petroleum MPC | $189.48 — |
-0.6
|
$57.61B — | $626.35K — | $186.45 — | $191.76 — | $57.61B — | 20.15 | $9.40 — | ||
| Equinor ASA EQNR | $22.55 — |
-1.89
|
$56.58B — | $2.97M — | $22.52 — | $22.82 — | $56.58B — | 10.53 | $2.14 — | ||
| Energy Transfer LP ET | $16.41 — |
-0.58
|
$56.36B — | $7.61M — | $16.34 — | $16.52 — | $56.36B — | 13.13 | $1.25 — | ||
| TC Energy Corporation TRP | $53.34 — |
-1.13
|
$55.60B — | $468.53K — | $53.24 — | $53.80 — | $55.60B — | 21.00 | $2.54 — | ||
| Eni S.p.A E | $36.80 — |
-1.34
|
$54.98B — | $132.53K — | $36.70 — | $36.96 — | $54.98B — | 19.47 | $1.89 — | ||
| MPLX LP MPLX | $53.32 — |
-1.37
|
$54.34B — | $649.18K — | $53.17 — | $54.34 — | $54.34B — | 11.29 | $4.72 — | ||
| Suncor Energy SU | $44.13 — |
-0.42
|
$53.73B — | $1.17M — | $43.55 — | $44.27 — | $53.73B — | 14.51 | $3.04 — | ||
| SLB SLB | $35.88 — |
-0.84
|
$53.61B — | $10.28M — | $35.30 — | $36.00 — | $53.61B — | 13.96 | $2.57 — | ||
| Phillips 66 PSX | $132.44 — |
-0.96
|
$53.52B — | $492.09K — | $130.63 — | $133.31 — | $53.52B — | 35.79 | $3.70 — | ||
| Valero Energy VLO | $171.77 — |
-0.97
|
$53.36B — | $1.06M — | $168.58 — | $173.03 — | $53.36B — | 35.78 | $4.80 — | ||
| Cheniere Energy LNG | $201.88 — |
-1.76
|
$44.37B — | $1.08M — | $200.64 — | $205.00 — | $44.37B — | 11.26 | $17.92 — | ||
| ONEOK OKE | $70.27 — |
-0.37
|
$44.25B — | $1.77M — | $69.50 — | $70.49 — | $44.25B — | 12.91 | $5.44 — | ||
| Occidental Petroleum OXY | $41.41 — |
-0.06
|
$40.80B — | $3.17M — | $40.62 — | $41.42 — | $40.80B — | 30.45 | $1.36 — | ||
| Targa Resources TRGP | $169.06 — |
-0.86
|
$36.38B — | $364.62K — | $167.37 — | $170.14 — | $36.38B — | 22.78 | $7.42 — | ||
| Cameco CCJ | $82.30 — |
+3.6
|
$35.94B — | $1.58M — | $79.16 — | $82.62 — | $35.94B — | 95.69 | $0.86 — | ||
| EQT EQT | $57.15 — |
+0.2
|
$35.66B — | $3.91M — | $55.28 — | $57.33 — | $35.66B — | 18.61 | $3.07 — | ||
| Cenovus Energy CVE | $17.88 — |
<0.01
|
$33.73B — | $2.58M — | $17.67 — | $18.00 — | $33.73B — | 14.53 | $1.23 — | ||
| Cheniere Energy Partners, L.P CQP | $51.97 — |
-1.02
|
$25.16B — | $25.86K — | $51.55 — | $52.26 — | $25.16B — | 13.57 | $3.83 — | ||
| Devon Energy DVN | $35.87 — |
+0.62
|
$22.77B — | $2.92M — | $35.16 — | $35.88 — | $22.77B — | 8.45 | $4.24 — | ||
| Halliburton Company HAL | $25.83 — |
+0.04
|
$22.02B — | $3.13M — | $25.25 — | $25.83 — | $22.02B — | 17.10 | $1.51 — | ||
| Pembina Pipeline PBA | $37.88 — |
-0.75
|
$22.00B — | $719.04K — | $37.72 — | $38.18 — | $22.00B — | 19.03 | $1.99 — | ||
| Tenaris S.A. TS | $39.23 — |
-1.81
|
$20.55B — | $581.23K — | $39.03 — | $39.66 — | $20.55B — | 10.54 | $3.72 — | ||
| Ecopetrol EC | $9.54 — |
-3.2
|
$20.46B — | $1.61M — | $9.48 — | $9.78 — | $20.46B — | 7.11 | $1.34 — | ||
| Texas Pacific Land TPL | $886.14 — |
-1.15
|
$20.36B — | $38.59K — | $872.53 — | $896.24 — | $20.36B — | 42.78 | $20.71 — | ||
| Coterra Energy Inc. CTRA | $26.20 — |
+1.77
|
$20.00B — | $2.53M — | $25.51 — | $26.29 — | $20.00B — | 12.13 | $2.16 — | ||
| TechnipFMC FTI | $44.34 — |
+0.45
|
$17.94B — | $768.02K — | $43.53 — | $44.36 — | $17.94B — | 19.97 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.95 — |
-0.01
|
$15.89B — | $362.46K — | $38.68 — | $39.21 — | $15.89B — | 11.52 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.03 — |
-1.88
|
$14.89B — | $660.69K — | $34.42 — | $35.55 — | $14.89B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $116.00 — |
-0.76
|
$11.79B — | $385.80K — | $115.19 — | $117.10 — | $11.79B — | 29.36 | $3.95 — | ||
| Antero Resources AR | $34.00 — |
+1.34
|
$10.50B — | $3.66M — | $32.77 — | $34.07 — | $10.50B — | 17.98 | $1.89 — | ||
| Sunoco LP SUN | $55.50 — |
0
|
$10.44B — | $155.09K — | $54.55 — | $55.65 — | $10.44B — | 19.96 | $2.78 — | ||
| Ovintiv Inc. OVV | $39.45 — |
+1.23
|
$10.14B — | $882.44K — | $38.30 — | $39.46 — | $10.14B — | 42.41 | $0.93 — | ||
| HF Sinclair Corporation DINO | $52.44 — |
-0.4
|
$9.81B — | $411.30K — | $51.37 — | $52.97 — | $9.81B — | 24.85 | $2.11 — | ||
| Range Resources RRC | $38.31 — |
+0.62
|
$9.13B — | $827.40K — | $37.07 — | $38.32 — | $9.13B — | 16.09 | $2.38 — | ||
| Antero Midstream AM | $17.55 — |
-0.85
|
$8.40B — | $460.23K — | $17.48 — | $17.68 — | $8.40B — | 17.90 | $0.98 — | ||
| National Fuel Gas Company NFG | $80.28 — |
+0.19
|
$7.26B — | $83.13K — | $79.12 — | $80.30 — | $7.26B — | 14.13 | $5.68 — | ||
| Comstock Resources CRK | $24.69 — |
+2.19
|
$7.24B — | $856.23K — | $23.40 — | $24.75 — | $7.24B — | 107.34 | $0.23 — | ||
| Cosan CSAN | $4.71 — |
+1.4
|
$6.79B — | $545.80K — | $4.65 — | $4.79 — | $6.79B — | 0 | -$5.39 — | ||
| Hess Midstream LP HESM | $32.17 — |
-1.73
|
$6.76B — | $899.33K — | $31.99 — | $32.60 — | $6.76B — | 11.45 | $2.81 — | ||
| NOV NOV | $15.03 — |
+0.54
|
$5.58B — | $1.40M — | $14.70 — | $15.06 — | $5.58B — | 15.18 | $0.99 — | ||
| Frontline FRO | $24.75 — |
-4.44
|
$5.51B — | $3.81M — | $24.34 — | $25.52 — | $5.51B — | 22.91 | $1.08 — | ||
| CNX Resources CNX | $37.20 — |
+0.72
|
$5.26B — | $1.61M — | $36.47 — | $37.26 — | $5.26B — | 22.54 | $1.65 — | ||
| Matador Resources Company MTDR | $41.20 — |
+0.32
|
$5.13B — | $695.57K — | $40.05 — | $41.20 — | $5.13B — | 6.60 | $6.24 — | ||
| NexGen Energy NXE | $7.79 — |
+2.98
|
$5.10B — | $1.90M — | $7.54 — | $7.82 — | $5.10B — | 0 | -$0.42 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.24 — |
+0.06
|
$5.03B — | $291.10K — | $47.30 — | $48.39 — | $5.03B — | 7.13 | $6.76 — | ||
| Transportadora de Gas del Sur TGS | $29.14 — |
-0.95
|
$4.97B — | $35.09K — | $28.87 — | $29.29 — | $4.97B — | 17.76 | $1.64 — | ||
| Noble Corporation plc NE | $30.40 — |
+1.1
|
$4.83B — | $361.08K — | $29.30 — | $30.40 — | $4.83B — | 21.87 | $1.39 — | ||
| Transocean RIG | $4.06 — |
+4.38
|
$4.47B — | $16.04M — | $3.88 — | $4.06 — | $4.47B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $30.96 — |
+0.88
|
$4.42B — | $498.29K — | $29.73 — | $30.96 — | $4.42B — | 30.96 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.89 — |
+0.45
|
$4.37B — | $405.34K — | $22.36 — | $22.90 — | $4.37B — | 12.71 | $1.80 — | ||
| Ultrapar Participações UGP | $4.04 — |
+0.62
|
$4.34B — | $840.84K — | $4.02 — | $4.07 — | $4.34B — | 8.08 | $0.50 — | ||
| Archrock AROC | $23.32 — |
0
|
$4.09B — | $275.36K — | $22.92 — | $23.34 — | $4.09B — | 15.44 | $1.51 — | ||
| Gulfport Energy GPOR | $208.26 — |
+1.75
|
$4.02B — | $87.23K — | $202.76 — | $208.26 — | $4.02B — | 0 | -$0.55 — | ||
| PBF Energy PBF | $34.06 — |
-2.29
|
$3.95B — | $1.39M — | $32.86 — | $34.37 — | $3.95B — | 0 | -$4.59 — | ||
| Valaris VAL | $55.35 — |
+2.2
|
$3.94B — | $215.56K — | $53.37 — | $55.35 — | $3.94B — | 9.90 | $5.59 — | ||
| California Resources CRC | $46.19 — |
-0.14
|
$3.87B — | $142.48K — | $45.39 — | $46.19 — | $3.87B — | 11.07 | $4.17 — | ||
| CVR Energy CVI | $34.19 — |
-0.84
|
$3.44B — | $171.91K — | $33.52 — | $34.53 — | $3.44B — | 20.72 | $1.65 — | ||
| Peabody Energy BTU | $25.95 — |
-1.56
|
$3.16B — | $933.20K — | $25.53 — | $26.14 — | $3.16B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $60.20 — |
-2.65
|
$3.12B — | $270.67K — | $59.37 — | $61.02 — | $3.12B — | 10.05 | $5.99 — | ||
| Black Stone Minerals, L.P BSM | $13.89 — |
-0.39
|
$2.94B — | $168.01K — | $13.85 — | $13.97 — | $2.94B — | 11.97 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.86 — |
+0.91
|
$2.93B — | $49.54K — | $23.44 — | $23.97 — | $2.93B — | 29.45 | $0.81 — | ||
| Cactus WHD | $41.05 — |
-0.32
|
$2.83B — | $85.73K — | $40.17 — | $41.66 — | $2.83B — | 16.35 | $2.51 — | ||
| Liberty Energy LBRT | $16.96 — |
+3.41
|
$2.75B — | $908.03K — | $16.07 — | $16.97 — | $2.75B — | 15.00 | $1.13 — | ||
| Helmerich & Payne HP | $27.09 — |
+1.33
|
$2.69B — | $411.52K — | $26.13 — | $27.09 — | $2.69B — | 0 | -$1.66 — | ||
| International Seaways INSW | $53.96 — |
-0.97
|
$2.67B — | $213.37K — | $52.65 — | $54.23 — | $2.67B — | 12.29 | $4.39 — | ||
| Tidewater TDW | $53.04 — |
-1.32
|
$2.63B — | $383.27K — | $52.14 — | $53.42 — | $2.63B — | 17.85 | $2.97 — | ||
| DNOW DNOW | $13.65 — |
+2.25
|
$2.53B — | $732.52K — | $13.28 — | $13.72 — | $2.53B — | 15.68 | $0.87 — | ||
| Oceaneering OII | $24.28 — |
+0.56
|
$2.43B — | $142.01K — | $23.71 — | $24.32 — | $2.43B — | 10.60 | $2.29 — | ||
| Delek Logistics Partners, LP DKL | $45.19 — |
+0.78
|
$2.42B — | $22.12K — | $44.12 — | $45.23 — | $2.42B — | 14.67 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $27.78 — |
+1.35
|
$2.37B — | $406.88K — | $26.71 — | $27.78 — | $2.37B — | 4.03 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.15 — |
+3.62
|
$2.33B — | $1.78M — | $8.63 — | $9.16 — | $2.33B — | 0 | -$0.31 — | ||
| Delek US DK | $37.85 — |
-0.97
|
$2.28B — | $331.21K — | $36.97 — | $38.45 — | $2.28B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $44.29 — |
+0.06
|
$2.25B — | $393.43K — | $43.00 — | $44.75 — | $2.25B — | 9.54 | $4.64 — | ||
| DHT DHT | $13.34 — |
-2.84
|
$2.15B — | $1.14M — | $13.13 — | $13.76 — | $2.15B — | 10.75 | $1.24 — | ||
| SM Energy Company SM | $18.35 — |
+0.22
|
$2.11B — | $1.37M — | $17.71 — | $18.38 — | $2.11B — | 2.89 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.54 — |
+0.37
|
$2.10B — | $621.43K — | $20.89 — | $21.55 — | $2.10B — | 11.83 | $1.82 — | ||
| Kinetik KNTK | $32.76 — |
+0.32
|
$2.10B — | $453.09K — | $31.91 — | $33.00 — | $2.10B — | 79.89 | $0.41 — | ||
| Teekay Tankers TNK | $60.52 — |
-2.78
|
$2.09B — | $124.15K — | $59.32 — | $61.65 — | $2.09B — | 6.71 | $9.01 — | ||
| Talos Energy TALO | $11.23 — |
+2.18
|
$1.96B — | $818.70K — | $10.82 — | $11.24 — | $1.96B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $15.10 — |
+1.21
|
$1.85B — | $66.67K — | $14.79 — | $15.10 — | $1.85B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.79 — |
+0.63
|
$1.70B — | $7.60K — | $23.79 — | $23.82 — | $1.70B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.77 — |
-0.22
|
$1.59B — | $285.26K — | $13.44 — | $13.78 — | $1.59B — | 22.94 | $0.60 — | ||
| Global Partners LP GLP | $42.09 — |
+0.15
|
$1.43B — | $22.84K — | $41.12 — | $43.88 — | $1.43B — | 20.23 | $2.08 — | ||
| FLEX LNG FLNG | $26.27 — |
-2.34
|
$1.42B — | $242.86K — | $26.02 — | $26.89 — | $1.42B — | 14.43 | $1.82 — | ||
| Kimbell Royalty Partners, LP KRP | $12.76 — |
-3.71
|
$1.38B — | $735.95K — | $12.61 — | $13.16 — | $1.38B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.93 — |
0
|
$1.37B — | $347.12K — | $8.76 — | $8.97 — | $1.37B — | 18.60 | $0.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}