国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (146)
能源 (146)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $114.78 — |
-2.53
|
$489.35B — | $9.81M — | $114.61 — | $116.81 — | $489.35B — | 16.68 | $6.88 — | ||
| Chevron CVX | $147.02 — |
-1.86
|
$296.22B — | $6.21M — | $146.49 — | $148.82 — | $296.22B — | 20.64 | $7.12 — | ||
| Shell SHEL | $70.69 — |
-2.13
|
$201.63B — | $4.04M — | $70.11 — | $71.27 — | $201.63B — | 14.42 | $4.90 — | ||
| TotalEnergies SE TTE | $64.05 — |
-1.86
|
$138.14B — | $855.75K — | $63.87 — | $64.98 — | $138.14B — | 10.34 | $6.19 — | ||
| ConocoPhillips COP | $90.92 — |
-3.65
|
$113.55B — | $4.19M — | $90.76 — | $93.41 — | $113.55B — | 12.84 | $7.08 — | ||
| Enbridge Inc. ENB | $46.80 — |
-1.86
|
$102.15B — | $1.52M — | $46.78 — | $47.77 — | $102.15B — | 25.29 | $1.85 — | ||
| BP p.l.c BP | $33.77 — |
-4.18
|
$86.22B — | $9.63M — | $33.74 — | $34.55 — | $86.22B — | 54.47 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.80 — |
-3.08
|
$76.08B — | $24.72M — | $11.67 — | $12.00 — | $76.08B — | 5.46 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
-3.3
|
$75.80B — | $6.79M — | $11.20 — | $11.50 — | $75.80B — | 5.22 | $2.16 — | ||
| The Williams Companies WMB | $58.43 — |
-1.76
|
$71.36B — | $4.74M — | $58.27 — | $59.35 — | $71.36B — | 30.27 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.73 — |
-1.78
|
$68.71B — | $3.96M — | $31.70 — | $32.20 — | $68.71B — | 12.02 | $2.64 — | ||
| Canadian Natural Resources CNQ | $31.34 — |
-3.33
|
$65.33B — | $3.50M — | $31.32 — | $32.29 — | $65.33B — | 13.62 | $2.30 — | ||
| Kinder Morgan KMI | $26.32 — |
-1.52
|
$58.54B — | $6.83M — | $26.24 — | $26.66 — | $58.54B — | 21.56 | $1.22 — | ||
| SLB SLB | $37.61 — |
-3.33
|
$56.18B — | $13.27M — | $37.48 — | $38.90 — | $56.18B — | 14.63 | $2.57 — | ||
| TC Energy Corporation TRP | $53.90 — |
-1.54
|
$56.18B — | $455.02K — | $53.84 — | $54.75 — | $56.18B — | 20.72 | $2.60 — | ||
| Energy Transfer LP ET | $16.36 — |
-0.88
|
$56.15B — | $14.85M — | $16.25 — | $16.42 — | $56.15B — | 13.08 | $1.25 — | ||
| Equinor ASA EQNR | $22.39 — |
-2.12
|
$56.07B — | $2.75M — | $22.27 — | $22.60 — | $56.07B — | 10.46 | $2.14 — | ||
| EOG Resources EOG | $101.69 — |
-4
|
$55.52B — | $2.53M — | $101.69 — | $105.30 — | $55.52B — | 10.09 | $10.07 — | ||
| MPLX LP MPLX | $54.15 — |
-1.37
|
$55.18B — | $890.32K — | $54.02 — | $54.75 — | $55.18B — | 11.47 | $4.72 — | ||
| Eni S.p.A E | $36.63 — |
-2.39
|
$54.92B — | $156.35K — | $36.61 — | $37.15 — | $54.92B — | 18.98 | $1.93 — | ||
| Marathon Petroleum MPC | $176.56 — |
-4.82
|
$53.68B — | $1.50M — | $175.25 — | $185.17 — | $53.68B — | 18.76 | $9.41 — | ||
| Phillips 66 PSX | $132.27 — |
-6.53
|
$53.45B — | $2.59M — | $132.05 — | $140.97 — | $53.45B — | 35.65 | $3.71 — | ||
| Suncor Energy SU | $42.30 — |
-3.08
|
$51.50B — | $3.03M — | $42.30 — | $43.34 — | $51.50B — | 13.55 | $3.12 — | ||
| Valero Energy VLO | $163.50 — |
-2.62
|
$50.79B — | $2.15M — | $161.55 — | $166.45 — | $50.79B — | 34.06 | $4.80 — | ||
| ONEOK OKE | $71.24 — |
-2.18
|
$44.86B — | $3.34M — | $70.93 — | $72.84 — | $44.86B — | 13.09 | $5.44 — | ||
| Cheniere Energy LNG | $189.38 — |
+0.29
|
$41.62B — | $1.88M — | $186.20 — | $190.11 — | $41.62B — | 10.57 | $17.90 — | ||
| Occidental Petroleum OXY | $39.02 — |
-2.92
|
$38.44B — | $8.94M — | $38.80 — | $39.83 — | $38.44B — | 28.68 | $1.36 — | ||
| Cameco CCJ | $87.36 — |
-2.7
|
$38.15B — | $2.54M — | $86.79 — | $89.94 — | $38.15B — | 99.27 | $0.88 — | ||
| Targa Resources TRGP | $176.52 — |
-3.18
|
$37.99B — | $984.46K — | $176.20 — | $181.93 — | $37.99B — | 23.78 | $7.42 — | ||
| EQT EQT | $53.13 — |
-3.7
|
$33.16B — | $5.58M — | $52.73 — | $54.66 — | $33.16B — | 17.30 | $3.07 — | ||
| Cenovus Energy CVE | $16.89 — |
-4.28
|
$31.85B — | $11.31M — | $16.86 — | $17.51 — | $31.85B — | 13.40 | $1.26 — | ||
| Cheniere Energy Partners, L.P CQP | $52.38 — |
-2.22
|
$25.35B — | $147.32K — | $52.25 — | $53.31 — | $25.35B — | 13.67 | $3.83 — | ||
| Halliburton Company HAL | $27.23 — |
-4.14
|
$23.22B — | $11.10M — | $26.79 — | $28.15 — | $23.22B — | 18.03 | $1.51 — | ||
| Devon Energy DVN | $35.04 — |
-3.12
|
$22.24B — | $6.42M — | $34.91 — | $35.84 — | $22.24B — | 8.26 | $4.24 — | ||
| Pembina Pipeline PBA | $37.08 — |
-3.79
|
$21.54B — | $1.00M — | $37.05 — | $38.42 — | $21.54B — | 18.26 | $2.03 — | ||
| Tenaris S.A. TS | $39.51 — |
-2.05
|
$20.21B — | $785.30K — | $39.34 — | $39.95 — | $20.21B — | 10.61 | $3.72 — | ||
| Ecopetrol EC | $9.39 — |
-2.51
|
$20.14B — | $2.54M — | $9.31 — | $9.55 — | $20.14B — | 7.22 | $1.30 — | ||
| Coterra Energy Inc. CTRA | $25.23 — |
-3.94
|
$19.26B — | $4.89M — | $25.14 — | $25.99 — | $19.26B — | 11.68 | $2.16 — | ||
| Texas Pacific Land TPL | $815.16 — |
-2.91
|
$18.73B — | $125.45K — | $807.70 — | $834.79 — | $18.73B — | 39.30 | $20.74 — | ||
| TechnipFMC FTI | $44.04 — |
-4.68
|
$18.10B — | $2.52M — | $43.70 — | $45.79 — | $18.10B — | 19.83 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.87 — |
-1.66
|
$15.86B — | $778.44K — | $38.77 — | $39.47 — | $15.86B — | 11.49 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $34.30 — |
-2.31
|
$14.58B — | $1.26M — | $33.73 — | $34.90 — | $14.58B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $118.66 — |
-1.17
|
$12.06B — | $518.00K — | $118.22 — | $119.89 — | $12.06B — | 30.03 | $3.95 — | ||
| Antero Resources AR | $33.32 — |
-4.39
|
$10.29B — | $3.43M — | $32.81 — | $34.42 — | $10.29B — | 17.62 | $1.89 — | ||
| Sunoco LP SUN | $52.43 — |
-1.85
|
$9.86B — | $319.73K — | $52.17 — | $53.41 — | $9.86B — | 18.85 | $2.78 — | ||
| Ovintiv Inc. OVV | $37.20 — |
-5.19
|
$9.56B — | $2.82M — | $37.14 — | $38.73 — | $9.56B — | 40.00 | $0.93 — | ||
| HF Sinclair Corporation DINO | $47.42 — |
-4.41
|
$8.87B — | $2.03M — | $47.21 — | $49.38 — | $8.87B — | 22.47 | $2.11 — | ||
| Antero Midstream AM | $17.66 — |
-1.86
|
$8.45B — | $1.28M — | $17.56 — | $17.91 — | $8.45B — | 18.02 | $0.98 — | ||
| Range Resources RRC | $34.42 — |
-3.67
|
$8.20B — | $2.96M — | $33.80 — | $35.42 — | $8.20B — | 14.46 | $2.38 — | ||
| National Fuel Gas Company NFG | $81.02 — |
-1.67
|
$7.32B — | $262.20K — | $80.69 — | $82.84 — | $7.32B — | 14.26 | $5.68 — | ||
| Hess Midstream LP HESM | $34.11 — |
-1.69
|
$7.17B — | $716.08K — | $33.99 — | $34.70 — | $7.17B — | 12.14 | $2.81 — | ||
| Comstock Resources CRK | $21.15 — |
-2.49
|
$6.20B — | $2.09M — | $20.65 — | $21.32 — | $6.20B — | 91.95 | $0.23 — | ||
| NOV NOV | $15.34 — |
-5.54
|
$5.70B — | $2.86M — | $15.29 — | $16.08 — | $5.70B — | 15.49 | $0.99 — | ||
| NexGen Energy NXE | $8.43 — |
-2.03
|
$5.51B — | $5.00M — | $8.36 — | $8.70 — | $5.51B — | 0 | -$0.43 — | ||
| CNX Resources CNX | $37.39 — |
-3.13
|
$5.29B — | $1.79M — | $37.05 — | $38.16 — | $5.29B — | 22.66 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $30.76 — |
-2.95
|
$5.25B — | $141.44K — | $30.45 — | $31.49 — | $5.25B — | 18.86 | $1.63 — | ||
| Matador Resources Company MTDR | $41.10 — |
-4.87
|
$5.12B — | $749.86K — | $41.02 — | $42.60 — | $5.12B — | 6.58 | $6.24 — | ||
| Frontline FRO | $22.59 — |
-0.7
|
$5.03B — | $1.10M — | $22.35 — | $22.80 — | $5.03B — | 23.05 | $0.98 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.03 — |
-4.55
|
$4.90B — | $652.40K — | $46.52 — | $48.74 — | $4.90B — | 6.95 | $6.76 — | ||
| Noble Corporation plc NE | $27.96 — |
-5.95
|
$4.44B — | $1.67M — | $27.67 — | $29.32 — | $4.44B — | 20.11 | $1.39 — | ||
| Archrock AROC | $25.21 — |
-3.71
|
$4.42B — | $1.00M — | $25.01 — | $26.30 — | $4.42B — | 16.69 | $1.51 — | ||
| Murphy Oil MUR | $30.83 — |
-5.37
|
$4.40B — | $1.55M — | $30.82 — | $32.06 — | $4.40B — | 30.82 | $1.00 — | ||
| Cosan CSAN | $4.29 — |
-8.03
|
$4.25B — | $2.38M — | $4.29 — | $4.56 — | $4.25B — | 0 | -$5.31 — | ||
| Transocean RIG | $3.85 — |
-5.51
|
$4.25B — | $36.43M — | $3.79 — | $4.01 — | $4.25B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $21.61 — |
-3.25
|
$4.12B — | $1.58M — | $21.59 — | $22.14 — | $4.12B — | 12.00 | $1.80 — | ||
| Ultrapar Participações UGP | $3.77 — |
-5.75
|
$4.03B — | $1.09M — | $3.77 — | $3.92 — | $4.03B — | 7.54 | $0.50 — | ||
| Gulfport Energy GPOR | $200.43 — |
-1.99
|
$3.87B — | $140.86K — | $198.68 — | $204.21 — | $3.87B — | 0 | -$0.55 — | ||
| California Resources CRC | $44.83 — |
-4.19
|
$3.75B — | $430.41K — | $44.73 — | $46.79 — | $3.75B — | 10.75 | $4.17 — | ||
| Valaris VAL | $49.80 — |
-7.63
|
$3.55B — | $1.30M — | $49.26 — | $53.05 — | $3.55B — | 8.90 | $5.59 — | ||
| Peabody Energy BTU | $27.91 — |
-0.85
|
$3.39B — | $1.09M — | $27.88 — | $29.00 — | $3.39B — | 0 | -$0.25 — | ||
| PBF Energy PBF | $26.84 — |
-10.32
|
$3.11B — | $3.33M — | $26.61 — | $29.60 — | $3.11B — | 0 | -$4.59 — | ||
| Cactus WHD | $43.89 — |
-3.78
|
$3.02B — | $463.20K — | $43.60 — | $45.14 — | $3.02B — | 17.48 | $2.51 — | ||
| CVR Energy CVI | $29.64 — |
-4.28
|
$2.98B — | $726.29K — | $29.35 — | $30.84 — | $2.98B — | 17.96 | $1.65 — | ||
| Liberty Energy LBRT | $17.82 — |
-6.87
|
$2.89B — | $4.01M — | $17.41 — | $18.99 — | $2.89B — | 15.76 | $1.13 — | ||
| Black Stone Minerals, L.P BSM | $13.61 — |
-3.48
|
$2.88B — | $457.00K — | $13.60 — | $14.04 — | $2.88B — | 11.73 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.38 — |
-2.15
|
$2.87B — | $142.89K — | $23.20 — | $24.09 — | $2.87B — | 28.85 | $0.81 — | ||
| Helmerich & Payne HP | $27.35 — |
-5.49
|
$2.72B — | $1.20M — | $27.04 — | $28.67 — | $2.72B — | 0 | -$1.66 — | ||
| Scorpio Tankers STNG | $51.52 — |
-1.07
|
$2.67B — | $423.17K — | $51.14 — | $51.95 — | $2.67B — | 8.60 | $5.99 — | ||
| Tidewater TDW | $52.78 — |
-6.54
|
$2.62B — | $543.65K — | $52.26 — | $55.44 — | $2.62B — | 17.77 | $2.97 — | ||
| DNOW DNOW | $13.84 — |
-1.7
|
$2.57B — | $815.74K — | $13.83 — | $14.23 — | $2.57B — | 15.90 | $0.87 — | ||
| Oceaneering OII | $24.28 — |
-6.11
|
$2.43B — | $457.77K — | $23.89 — | $25.66 — | $2.43B — | 10.60 | $2.29 — | ||
| International Seaways INSW | $48.23 — |
-1.24
|
$2.38B — | $301.08K — | $47.86 — | $48.58 — | $2.38B — | 10.98 | $4.39 — | ||
| Delek Logistics Partners, LP DKL | $44.31 — |
-1.4
|
$2.37B — | $38.03K — | $43.86 — | $45.29 — | $2.37B — | 14.38 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $26.62 — |
-4.74
|
$2.27B — | $991.28K — | $26.41 — | $27.64 — | $2.27B — | 3.86 | $6.89 — | ||
| Kinetik KNTK | $33.91 — |
-4.53
|
$2.17B — | $696.17K — | $33.80 — | $35.36 — | $2.17B — | 82.70 | $0.41 — | ||
| Crescent Energy Company CRGY | $8.29 — |
-7.12
|
$2.11B — | $6.65M — | $8.27 — | $8.64 — | $2.11B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $21.45 — |
-5.07
|
$2.09B — | $1.49M — | $21.41 — | $22.28 — | $2.09B — | 11.78 | $1.82 — | ||
| SM Energy Company SM | $18.18 — |
-4.99
|
$2.08B — | $2.41M — | $17.99 — | $18.88 — | $2.08B — | 2.87 | $6.33 — | ||
| DHT DHT | $12.55 — |
+0.39
|
$2.02B — | $689.37K — | $12.41 — | $12.60 — | $2.02B — | 10.11 | $1.24 — | ||
| Par Pacific PARR | $38.59 — |
-4.36
|
$1.96B — | $745.47K — | $38.37 — | $40.29 — | $1.96B — | 8.31 | $4.64 — | ||
| Delek US DK | $31.46 — |
-7.41
|
$1.89B — | $1.06M — | $31.02 — | $33.80 — | $1.89B — | 0 | -$8.11 — | ||
| Talos Energy TALO | $10.66 — |
-5.12
|
$1.86B — | $1.37M — | $10.65 — | $11.03 — | $1.86B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $15.21 — |
-2.75
|
$1.86B — | $119.31K — | $15.14 — | $15.54 — | $1.86B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.67 — |
-0.76
|
$1.85B — | $182.38K — | $53.27 — | $54.27 — | $1.85B — | 5.95 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.29 — |
0
|
$1.74B — | $17.56K — | $24.24 — | $24.50 — | $1.74B — | 0 | -$2.22 — | ||
| Expro XPRO | $12.65 — |
-8.2
|
$1.46B — | $851.46K — | $12.44 — | $13.54 — | $1.46B — | 21.08 | $0.60 — | ||
| Global Partners LP GLP | $42.38 — |
-3.4
|
$1.44B — | $21.30K — | $42.00 — | $43.25 — | $1.44B — | 20.37 | $2.08 — | ||
| FLEX LNG FLNG | $25.43 — |
-0.18
|
$1.38B — | $242.28K — | $25.21 — | $25.52 — | $1.38B — | 13.96 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $103.50 — |
+0.61
|
$1.36B — | $8.69K — | $102.53 — | $103.91 — | $1.36B — | 9.48 | $10.91 — | ||
| Vermilion Energy VET | $8.05 — |
-4.51
|
$1.24B — | $1.21M — | $8.04 — | $8.33 — | $1.24B — | 16.42 | $0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}