Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$150.28B
总容积
BTC 59.66%   •   ETH 7.93%
比特币主导

交易所：NYSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (190)
能源 (190)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $118.67 —
-0.31
$514.93B — $11.99M — $117.66 — $118.84 — $514.93B — 15.13 $7.84 —
Chevron  CVX $166.47 —
-1.21
$293.09B — $7.02M — $165.85 — $167.97 — $293.09B — 17.12 $9.72 —
Shell  SHEL $72.72 —
-0.45
$217.7B — $3.59M — $71.89 — $72.82 — $217.7B — 14.37 $5.06 —
TotalEnergies SE  TTE $64.4 —
-0.14
$142.86B — $934.32K — $63.9 — $64.54 — $142.86B — 9.62 $6.69 —
ConocoPhillips  COP $106.1 —
+0.67
$134.13B — $6.52M — $104.27 — $106.2 — $134.13B — 13.58 $7.81 —
Enbridge Inc.  ENB $45.14 —
+1.28
$98.37B — $2.13M — $44.23 — $45.16 — $98.37B — 27.52 $1.64 —
BP p.l.c  BP $33.81 —
0
$88.92B — $5.61M — $33.61 — $33.89 — $88.92B — 241.50 $0.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.39 —
-0.48
$87.44B — $9.34M — $14.27 — $14.43 — $87.44B — 12.40 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $13.09 —
-0.53
$87.39B — $2.02M — $12.97 — $13.09 — $87.39B — 11.28 $1.16 —
The Williams Companies  WMB $61.6 —
+1.7
$75.19B — $6.93M — $59.91 — $61.65 — $75.19B — 33.84 $1.82 —
Enterprise Products Partners L.P  EPD $34.05 —
-0.5
$73.74B — $2.71M — $33.85 — $34.26 — $73.74B — 12.65 $2.69 —
Equinor ASA  EQNR $26.77 —
-0.56
$72.47B — $3.02M — $26.44 — $26.82 — $72.47B — 8.60 $3.11 —
EOG Resources  EOG $129.97 —
+0.52
$71.68B — $1.81M — $128.28 — $130.4 — $71.68B — 11.55 $11.25 —
Canadian Natural Resources  CNQ $31.44 —
+0.38
$66.18B — $3.58M — $30.84 — $31.47 — $66.18B — 15.87 $1.98 —
Energy Transfer LP  ET $18.93 —
+1.07
$64.95B — $7.8M — $18.55 — $18.94 — $64.95B — 14.78 $1.28 —
Kinder Morgan  KMI $28.92 —
+1.01
$64.26B — $8.56M — $28.36 — $28.94 — $64.26B — 24.71 $1.17 —
ONEOK  OKE $100.37 —
+0.87
$62.67B — $1.55M — $98.21 — $100.57 — $62.67B — 19.41 $5.17 —
Schlumberger  SLB $42.19 —
-0.02
$57.37B — $16.49M — $41.2 — $42.43 — $57.37B — 13.56 $3.11 —
MPLX LP  MPLX $53.89 —
+0.45
$55.1B — $809.7K — $53.36 — $54.02 — $55.1B — 12.80 $4.21 —
Cheniere Energy  LNG $234.62 —
+1.59
$52.48B — $1.4M — $228.65 — $235.62 — $52.48B — 16.52 $14.2 —
TC Energy Corporation  TRP $48.72 —
+1.92
$50.64B — $1.67M — $47.58 — $48.8 — $50.64B — 17.21 $2.83 —
Phillips 66  PSX $124.06 —
-0.23
$50.58B — $2.22M — $122.54 — $124.21 — $50.58B — 24.86 $4.99 —
Hess  HES $160.02 —
-0.79
$49.33B — $1.48M — $158.91 — $160.72 — $49.33B — 17.81 $8.98 —
Suncor Energy  SU $39.13 —
+0.2
$48.41B — $1.82M — $38.51 — $39.16 — $48.41B — 11.85 $3.3 —
Eni S.p.A  E $31.14 —
-0.22
$47.57B — $196.32K — $30.79 — $31.16 — $47.57B — 18.42 $1.69 —
Occidental Petroleum  OXY $49.33 —
+0.28
$46.36B — $4.61M — $48.61 — $49.36 — $46.36B — 21.82 $2.26 —
Marathon Petroleum  MPC $147.9 —
+0.87
$46.08B — $1.32M — $144.27 — $148.13 — $46.08B — 14.68 $10.07 —
Targa Resources  TRGP $205.72 —
+1.3
$44.76B — $928.09K — $199.12 — $205.97 — $44.76B — 35.77 $5.75 —
Valero Energy  VLO $133.62 —
-0.09
$42.02B — $2.39M — $131.6 — $133.99 — $42.02B — 15.55 $8.59 —
Imperial Oil  IMO $73.53 —
+0.88
$37.43B — $276.49K — $71.88 — $73.53 — $37.43B — 11.65 $6.31 —
Cheniere Energy Partners, L.P  CQP $67.99 —
-0.07
$32.91B — $103.44K — $67.09 — $68.42 — $32.91B — 15.99 $4.25 —
EQT  EQT $54.62 —
+1.37
$32.63B — $7.52M — $52.92 — $55.25 — $32.63B — 121.37 $0.45 —
Texas Pacific Land  TPL $1,391.43 —
+2.85
$31.98B — $66.87K — $1,335.26 — $1,391.43 — $31.98B — 70.41 $19.76 —
Cenovus Energy  CVE $14.04 —
+0.29
$25.58B — $7.96M — $13.73 — $14.06 — $25.58B — 12.00 $1.17 —
Devon Energy  DVN $37.92 —
+0.93
$24.59B — $5.28M — $37.04 — $37.96 — $24.59B — 8.31 $4.56 —
Pembina Pipeline  PBA $40.88 —
+0.94
$23.73B — $545.42K — $40.1 — $40.89 — $23.73B — 19.46 $2.1 —
Halliburton Company  HAL $25.7 —
+0.59
$22.31B — $6.7M — $25.01 — $25.74 — $22.31B — 9.08 $2.83 —
Coterra Energy Inc.  CTRA $28.99 —
-0.28
$22.15B — $4.39M — $28.58 — $29.09 — $22.15B — 19.32 $1.5 —
Ecopetrol  EC $10.63 —
+0.19
$21.85B — $2.42M — $10.41 — $10.66 — $21.85B — 6.44 $1.65 —
Tenaris S.A.  TS $39.23 —
-0.58
$21.03B — $979.06K — $38.94 — $39.48 — $21.03B — 10.83 $3.62 —
Cameco  CCJ $42.47 —
+1.6
$18.49B — $2.36M — $41.11 — $42.63 — $18.49B — 157.29 $0.27 —
YPF Sociedad Anónima  YPF $35.5 —
0
$17.02B — $476.19K — $35 — $35.6 — $17.02B — 5.92 $5.99 —
Western Midstream Partners, LP  WES $41.61 —
+1.41
$15.87B — $492.66K — $40.8 — $41.74 — $15.87B — 10.35 $4.02 —
TechnipFMC  FTI $32.62 —
+1.4
$13.72B — $4.79M — $31.47 — $32.9 — $13.72B — 17.07 $1.91 —
Antero Resources  AR $42 —
+2.64
$13.07B — $4.44M — $40.35 — $42.09 — $13.07B — 233.33 $0.18 —
Ovintiv Inc.  OVV $44.14 —
+0.52
$11.49B — $2.27M — $43.23 — $44.21 — $11.49B — 10.48 $4.21 —
DT Midstream  DTM $99.5 —
+1.45
$10.11B — $891.94K — $96.95 — $99.64 — $10.11B — 27.63 $3.6 —
Range Resources  RRC $40.61 —
+0.97
$9.8B — $1.61M — $39.72 — $40.93 — $9.8B — 37.25 $1.09 —
Hess Midstream LP  HESM $42.89 —
+1.04
$9.78B — $574.21K — $42.14 — $42.98 — $9.78B — 17.22 $2.49 —
Antero Midstream  AM $18.46 —
+1.04
$8.84B — $2.14M — $18.1 — $18.49 — $8.84B — 22.24 $0.83 —
Sunoco LP  SUN $59.13 —
+0.6
$8.06B — $131.13K — $58.3 — $59.22 — $8.06B — 9.85 $6 —
National Fuel Gas Company  NFG $79.96 —
+0.2
$7.24B — $542.03K — $79.09 — $80.14 — $7.24B — 0 -$0.11 —
Matador Resources Company  MTDR $52.23 —
+2.19
$6.54B — $1.12M — $50.03 — $52.31 — $6.54B — 7.31 $7.14 —
HF Sinclair Corporation  DINO $33.61 —
+1.02
$6.33B — $1.15M — $32.6 — $33.64 — $6.33B — 36.93 $0.91 —
Comstock Resources  CRK $21.48 —
+5.55
$6.29B — $3.3M — $20.07 — $21.63 — $6.29B — 0 -$0.76 —
NOV  NOV $15.3 —
-0.71
$5.83B — $2.33M — $15.09 — $15.34 — $5.83B — 9.56 $1.6 —
Magnolia Oil & Gas  MGY $25.72 —
+0.82
$4.99B — $1.76M — $25.13 — $25.8 — $4.99B — 13.25 $1.94 —
Transportadora de Gas del Sur  TGS $26.92 —
-0.96
$4.86B — $97.44K — $26.49 — $27.23 — $4.86B — 11.70 $2.3 —
Archrock  AROC $27.11 —
+2.42
$4.76B — $805.85K — $25.97 — $27.18 — $4.76B — 25.81 $1.05 —
CNX Resources  CNX $31.96 —
+0.31
$4.71B — $1.64M — $31.47 — $32.14 — $4.71B — 0 -$0.6 —
Valvoline  VVV $35.84 —
+2.2
$4.56B — $1.75M — $34.69 — $35.85 — $4.56B — 17.06 $2.1 —
Vista Energy, S.A.B. de C.V  VIST $47.35 —
-0.82
$4.51B — $345.54K — $46.73 — $47.8 — $4.51B — 10.22 $4.63 —
Murphy Oil  MUR $29.21 —
+1.6
$4.17B — $1.6M — $28.33 — $29.26 — $4.17B — 10.73 $2.72 —
California Resources  CRC $45.63 —
+0.71
$4.14B — $630.19K — $44.44 — $45.65 — $4.14B — 9.87 $4.62 —
Noble Corporation plc  NE $24.17 —
-1.19
$3.84B — $1.53M — $23.66 — $24.43 — $3.84B — 8.16 $2.96 —
SM Energy Company  SM $30.52 —
+2.52
$3.49B — $1.81M — $29.11 — $30.72 — $3.49B — 4.57 $6.67 —
Gulfport Energy  GPOR $190.68 —
+0.84
$3.41B — $199.83K — $187.33 — $191.26 — $3.41B — 0 -$14.71 —
Ultrapar Participações  UGP $3.1 —
0
$3.35B — $1.29M — $3.07 — $3.14 — $3.35B — 8.37 $0.37 —
Frontline  FRO $14.95 —
-0.53
$3.33B — $2.15M — $14.66 — $14.95 — $3.33B — 6.70 $2.23 —
Civitas Resources, Inc.  CIVI $35.09 —
+2.36
$3.26B — $2.43M — $33.6 — $35.13 — $3.26B — 4.14 $8.46 —
USA Compression Partners, LP  USAC $27.69 —
+1.84
$3.25B — $82.66K — $26.8 — $27.75 — $3.25B — 38.45 $0.72 —
Black Stone Minerals, L.P  BSM $15.36 —
+0.33
$3.24B — $211.11K — $15.25 — $15.39 — $3.24B — 13.35 $1.15 —
Cactus  WHD $47.38 —
+2.27
$3.24B — $679.13K — $45.38 — $47.5 — $3.24B — 17.10 $2.77 —
Kinetik  KNTK $53.83 —
+1.34
$3.23B — $944.57K — $51.98 — $54.15 — $3.23B — 52.77 $1.02 —
Northern Oil and Gas  NOG $30.6 —
+2.44
$3.03B — $1.35M — $29.25 — $30.98 — $3.03B — 5.95 $5.14 —
Crescent Energy Company  CRGY $11.18 —
+0.9
$2.89B — $2.94M — $10.87 — $11.22 — $2.89B — 0 -$0.88 —
Valaris  VAL $40.09 —
-1.35
$2.85B — $1.06M — $39.16 — $40.24 — $2.85B — 7.83 $5.12 —
Transocean  RIG $3.16 —
-4.82
$2.78B — $47.17M — $3.11 — $3.26 — $2.78B — 0 -$0.76 —
Helmerich & Payne  HP $26.78 —
+1.06
$2.66B — $998.84K — $25.92 — $26.78 — $2.66B — 8.83 $3.03 —
NexGen Energy  NXE $4.63 —
+0.87
$2.63B — $7.26M — $4.5 — $4.67 — $2.63B — 0 -$0.1 —
Liberty Energy  LBRT $16.08 —
+1.45
$2.61B — $1.16M — $15.5 — $16.15 — $2.61B — 8.59 $1.87 —
Cosan  CSAN $5.32 —
+1.92
$2.47B — $663.59K — $5.17 — $5.35 — $2.47B — 0 -$3.65 —
Delek Logistics Partners, LP  DKL $43.62 —
+0.14
$2.34B — $95.34K — $43.02 — $43.72 — $2.34B — 14.58 $2.99 —
Oceaneering  OII $22.55 —
+1.26
$2.28B — $731.63K — $21.96 — $22.69 — $2.28B — 15.65 $1.44 —
PBF Energy  PBF $19.55 —
+1.51
$2.26B — $2.24M — $18.91 — $19.66 — $2.26B — 0 -$4.6 —
Tidewater  TDW $43.31 —
+0.81
$2.23B — $646.05K — $42.21 — $43.65 — $2.23B — 12.73 $3.4 —
Uranium Energy  UEC $4.71 —
+1.07
$2.02B — $6.78M — $4.54 — $4.73 — $2.02B — 0 -$0.15 —
CVR Energy  CVI $19.54 —
+1.66
$1.96B — $580.11K — $19.06 — $19.58 — $1.96B — 325.66 $0.06 —
Genesis Energy, L.P  GEL $15.96 —
+0.95
$1.95B — $280.06K — $15.58 — $16 — $1.95B — 0 -$1.24 —
Global Partners LP  GLP $55.55 —
+1.31
$1.87B — $29.59K — $54.47 — $56.55 — $1.87B — 23.04 $2.41 —
Scorpio Tankers  STNG $37.43 —
-1.76
$1.87B — $715.82K — $37.07 — $38 — $1.87B — 2.84 $13.15 —
DNOW  DNOW $17.31 —
+0.12
$1.83B — $949.25K — $16.94 — $17.48 — $1.83B — 23.39 $0.74 —
Talos Energy  TALO $9.56 —
+1.16
$1.72B — $1.42M — $9.3 — $9.58 — $1.72B — 0 -$0.44 —
NGL Energy Partners LP  NGL-PB $23.62 —
+0.48
$1.69B — $31.68K — $23.21 — $23.72 — $1.69B — 0 -$2.22 —
DHT  DHT $10.37 —
-1.8
$1.66B — $2.96M — $10.24 — $10.54 — $1.66B — 9.25 $1.12 —
NGL Energy Partners LP  NGL-PC $23.56 —
+0.03
$1.66B — $4.95K — $23.45 — $23.87 — $1.66B — 0 -$2.22 —
International Seaways  INSW $33.12 —
-0.6
$1.63B — $631.85K — $32.51 — $33.18 — $1.63B — 3.95 $8.38 —
Peabody Energy  BTU $13.29 —
-1.77
$1.62B — $3.69M — $12.96 — $13.42 — $1.62B — 4.86 $2.73 —
Kimbell Royalty Partners, LP  KRP $14.31 —
+0.63
$1.55B — $368.65K — $14.09 — $14.34 — $1.55B — 0 -$0.12 —
Natural Resource Partners L.P  NRP $104.61 —
+1.81
$1.37B — $8.33K — $102.15 — $104.99 — $1.37B — 9.21 $11.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看