交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.36 — |
-1
|
$466.99B — | $7.49M — | $107.93 — | $108.81 — | $466.99B — | 14.37 | $7.54 — | |
| Chevron CVX | $140.8 — |
-1.09
|
$243.9B — | $3.25M — | $140.74 — | $142.23 — | $243.9B — | 16.09 | $8.75 — | |
| Shell SHEL | $67.07 — |
-0.8
|
$199.11B — | $2.5M — | $66.93 — | $67.54 — | $199.11B — | 15.31 | $4.38 — | |
| TotalEnergies SE TTE | $59.16 — |
-1.24
|
$130.73B — | $880.39K — | $59.03 — | $59.48 — | $130.73B — | 9.90 | $5.97 — | |
| ConocoPhillips COP | $92.42 — |
-1.86
|
$116.67B — | $3.84M — | $92.39 — | $93.82 — | $116.67B — | 11.71 | $7.89 — | |
| Enbridge Inc. ENB | $44.73 — |
+0.36
|
$97.51B — | $2.42M — | $44.32 — | $44.77 — | $97.51B — | 23.05 | $1.94 — | |
| BP p.l.c BP | $30.26 — |
-0.98
|
$78.74B — | $12.84M — | $30.22 — | $30.55 — | $78.74B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.12 — |
-0.57
|
$74.98B — | $13.86M — | $11.98 — | $12.22 — | $74.98B — | 10.44 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.34 — |
-1.09
|
$74.59B — | $2.89M — | $11.29 — | $11.44 — | $74.59B — | 9.77 | $1.16 — | |
| The Williams Companies WMB | $58.09 — |
+0.03
|
$70.93B — | $3.17M — | $57.73 — | $58.35 — | $70.93B — | 31.23 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.02 — |
+0.8
|
$69.44B — | $5.68M — | $31.47 — | $32.19 — | $69.44B — | 11.99 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.54 — |
-2.14
|
$66.02B — | $2.1M — | $31.38 — | $32.13 — | $66.02B — | 12.32 | $2.56 — | |
| Equinor ASA EQNR | $23.36 — |
-1.16
|
$63.21B — | $2.69M — | $23.13 — | $23.39 — | $63.21B — | 7.39 | $3.16 — | |
| EOG Resources EOG | $115.57 — |
-0.93
|
$63.07B — | $1.87M — | $114.6 — | $116.2 — | $63.07B — | 10.70 | $10.8 — | |
| Energy Transfer LP ET | $17.99 — |
-0.08
|
$61.72B — | $7.24M — | $17.84 — | $18 — | $61.72B — | 13.62 | $1.32 — | |
| Kinder Morgan KMI | $27.35 — |
-0.56
|
$60.78B — | $5.85M — | $27.24 — | $27.48 — | $60.78B — | 23.57 | $1.16 — | |
| ONEOK OKE | $86.29 — |
-0.26
|
$53.9B — | $1.6M — | $85.5 — | $86.73 — | $53.9B — | 16.85 | $5.12 — | |
| MPLX LP MPLX | $50.63 — |
+0.38
|
$51.68B — | $776.84K — | $49.96 — | $50.73 — | $51.68B — | 11.69 | $4.33 — | |
| Cheniere Energy LNG | $232.04 — |
-0.29
|
$51.46B — | $964.92K — | $230.86 — | $234.68 — | $51.46B — | 17.01 | $13.64 — | |
| Phillips 66 PSX | $124.68 — |
-0.71
|
$50.8B — | $1.78M — | $123.84 — | $125.86 — | $50.8B — | 28.01 | $4.45 — | |
| TC Energy Corporation TRP | $48.75 — |
+0.36
|
$50.68B — | $742.21K — | $48.37 — | $48.92 — | $50.68B — | 16.80 | $2.9 — | |
| Marathon Petroleum MPC | $163.82 — |
+0.6
|
$50.33B — | $1.32M — | $161.16 — | $164.54 — | $50.33B — | 22.56 | $7.26 — | |
| Schlumberger SLB | $36.05 — |
-0.17
|
$48.7B — | $6.79M — | $35.65 — | $36.34 — | $48.7B — | 12.22 | $2.95 — | |
| Eni S.p.A E | $30.12 — |
-0.33
|
$46.01B — | $229.25K — | $30.12 — | $30.3 — | $46.01B — | 17.41 | $1.73 — | |
| Suncor Energy SU | $36.19 — |
-0.6
|
$44.43B — | $1.7M — | $36.08 — | $36.47 — | $44.43B — | 10.42 | $3.47 — | |
| Occidental Petroleum OXY | $43.81 — |
-1.32
|
$43.11B — | $5.87M — | $43.61 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Valero Energy VLO | $135.14 — |
+0.02
|
$42.33B — | $1.5M — | $133.38 — | $135.81 — | $42.33B — | 46.12 | $2.93 — | |
| Hess HES | $134.16 — |
-1.14
|
$41.49B — | $467.62K — | $134.12 — | $135.53 — | $41.49B — | 18.60 | $7.21 — | |
| Imperial Oil IMO | $72.62 — |
-1.33
|
$36.97B — | $166.29K — | $72.51 — | $73.78 — | $36.97B — | 10.85 | $6.69 — | |
| Targa Resources TRGP | $168.96 — |
-0.32
|
$36.65B — | $660.56K — | $167.25 — | $169.78 — | $36.65B — | 31.17 | $5.42 — | |
| EQT EQT | $56.13 — |
-0.12
|
$33.6B — | $3.47M — | $55.35 — | $56.66 — | $33.6B — | 92.01 | $0.61 — | |
| Texas Pacific Land TPL | $1,399.54 — |
+1.52
|
$32.17B — | $59.97K — | $1,360 — | $1,404.13 — | $32.17B — | 70.01 | $19.99 — | |
| Cheniere Energy Partners, L.P CQP | $59.16 — |
+0.54
|
$28.64B — | $72.73K — | $58.08 — | $59.72 — | $28.64B — | 14.25 | $4.15 — | |
| Cenovus Energy CVE | $13.81 — |
-0.86
|
$25.05B — | $8.02M — | $13.67 — | $13.97 — | $25.05B — | 12.66 | $1.09 — | |
| Cameco CCJ | $53.26 — |
+2.49
|
$23.18B — | $3.3M — | $51.82 — | $53.42 — | $23.18B — | 129.89 | $0.41 — | |
| Devon Energy DVN | $33.77 — |
-1.53
|
$21.68B — | $2.65M — | $33.75 — | $34.2 — | $21.68B — | 7.69 | $4.39 — | |
| Pembina Pipeline PBA | $37.27 — |
+0.24
|
$21.65B — | $362.07K — | $37.18 — | $37.45 — | $21.65B — | 16.94 | $2.2 — | |
| Coterra Energy Inc. CTRA | $24.81 — |
+0.2
|
$18.94B — | $4.17M — | $24.59 — | $24.93 — | $18.94B — | 14.50 | $1.71 — | |
| Tenaris S.A. TS | $34.7 — |
-0.26
|
$18.72B — | $590.19K — | $34.61 — | $35 — | $18.72B — | 10.57 | $3.28 — | |
| Halliburton Company HAL | $21.26 — |
-0.23
|
$18.28B — | $5.16M — | $21.08 — | $21.48 — | $18.28B — | 8.89 | $2.39 — | |
| Ecopetrol EC | $8.62 — |
0
|
$17.72B — | $1.49M — | $8.51 — | $8.65 — | $17.72B — | 5.90 | $1.46 — | |
| Western Midstream Partners, LP WES | $39.83 — |
+1.17
|
$15.19B — | $620.8K — | $38.96 — | $39.93 — | $15.19B — | 11.92 | $3.34 — | |
| YPF Sociedad Anónima YPF | $36.31 — |
+1.11
|
$14.51B — | $2.16M — | $35.01 — | $36.44 — | $14.51B — | 8.46 | $4.29 — | |
| TechnipFMC FTI | $31.45 — |
+0.54
|
$13.18B — | $1.71M — | $31.01 — | $31.76 — | $13.18B — | 16.64 | $1.89 — | |
| Antero Resources AR | $40.55 — |
-1.21
|
$12.59B — | $2.08M — | $39.99 — | $40.76 — | $12.59B — | 52.65 | $0.77 — | |
| DT Midstream DTM | $102.64 — |
+0.21
|
$10.43B — | $403.05K — | $101.06 — | $102.82 — | $10.43B — | 27.96 | $3.67 — | |
| Ovintiv Inc. OVV | $38.9 — |
-1.12
|
$10.11B — | $1.85M — | $38.74 — | $39.4 — | $10.11B — | 16.48 | $2.36 — | |
| Range Resources RRC | $40.33 — |
-0.73
|
$9.64B — | $1.57M — | $39.76 — | $40.7 — | $9.64B — | 36.32 | $1.11 — | |
| Antero Midstream AM | $18.54 — |
+0.57
|
$8.88B — | $853.85K — | $18.29 — | $18.58 — | $8.88B — | 21.55 | $0.86 — | |
| Hess Midstream LP HESM | $38.85 — |
-0.31
|
$8.37B — | $274.27K — | $38.4 — | $39.14 — | $8.37B — | 15.23 | $2.55 — | |
| Sunoco LP SUN | $56.68 — |
-1.37
|
$7.73B — | $266.2K — | $56.35 — | $57.53 — | $7.73B — | 11.44 | $4.95 — | |
| National Fuel Gas Company NFG | $79.36 — |
-0.4
|
$7.17B — | $302.25K — | $78.23 — | $79.82 — | $7.17B — | 172.52 | $0.46 — | |
| HF Sinclair Corporation DINO | $37 — |
+0.79
|
$6.97B — | $1.58M — | $36.36 — | $37.34 — | $6.97B — | 0 | -$0.68 — | |
| Comstock Resources CRK | $23.66 — |
+0.04
|
$6.93B — | $1.04M — | $23.08 — | $23.86 — | $6.93B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $45.74 — |
-1.34
|
$5.73B — | $880.17K — | $45.45 — | $46.12 — | $5.73B — | 6.13 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.97 — |
-0.59
|
$5.37B — | $430.55K — | $50.26 — | $51.95 — | $5.37B — | 10.91 | $4.67 — | |
| NOV NOV | $13.05 — |
-0.19
|
$4.9B — | $2.09M — | $12.95 — | $13.22 — | $4.9B — | 8.75 | $1.49 — | |
| CNX Resources CNX | $32.46 — |
-0.55
|
$4.7B — | $819.19K — | $32.04 — | $32.56 — | $4.7B — | 0 | -$1.98 — | |
| Archrock AROC | $25.69 — |
+0.9
|
$4.54B — | $498.99K — | $25.37 — | $25.83 — | $4.54B — | 21.58 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $29.91 — |
+0.71
|
$4.52B — | $441.13K — | $28.92 — | $30.03 — | $4.52B — | 13.72 | $2.18 — | |
| Valvoline VVV | $35.1 — |
+0.6
|
$4.46B — | $583.87K — | $34.63 — | $35.28 — | $4.46B — | 17.03 | $2.06 — | |
| Magnolia Oil & Gas MGY | $23.1 — |
-0.94
|
$4.45B — | $1.07M — | $22.9 — | $23.32 — | $4.45B — | 11.43 | $2.02 — | |
| Frontline FRO | $18.1 — |
+1.46
|
$4.03B — | $1.6M — | $17.99 — | $18.36 — | $4.03B — | 8.11 | $2.23 — | |
| Noble Corporation plc NE | $24.74 — |
+1.19
|
$3.93B — | $1.04M — | $24.09 — | $24.87 — | $3.93B — | 8.32 | $2.97 — | |
| California Resources CRC | $43.75 — |
-0.11
|
$3.9B — | $441.12K — | $43.37 — | $44.1 — | $3.9B — | 7.26 | $6.02 — | |
| Gulfport Energy GPOR | $196.56 — |
-0.83
|
$3.49B — | $290.86K — | $189.22 — | $200.75 — | $3.49B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.09 — |
-0.8
|
$3.31B — | $1.42M — | $3.08 — | $3.14 — | $3.31B — | 8.56 | $0.36 — | |
| Murphy Oil MUR | $22.91 — |
-1.8
|
$3.27B — | $1.29M — | $22.76 — | $23.25 — | $3.27B — | 8.74 | $2.62 — | |
| NexGen Energy NXE | $5.59 — |
-2.02
|
$3.18B — | $6.62M — | $5.52 — | $5.66 — | $3.18B — | 0 | -$0.1 — | |
| Cactus WHD | $44.19 — |
+0.2
|
$3.03B — | $192.91K — | $43.47 — | $44.42 — | $3.03B — | 15.67 | $2.82 — | |
| Crescent Energy Company CRGY | $9.42 — |
-0.84
|
$3B — | $1.16M — | $9.34 — | $9.54 — | $3B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.82 — |
-0.86
|
$2.92B — | $349.17K — | $13.77 — | $13.95 — | $2.92B — | 15.02 | $0.92 — | |
| Northern Oil and Gas NOG | $29.58 — |
-0.1
|
$2.92B — | $780.05K — | $28.95 — | $29.8 — | $2.92B — | 4.60 | $6.42 — | |
| SM Energy Company SM | $25.4 — |
-0.92
|
$2.91B — | $1.22M — | $25.14 — | $25.75 — | $2.91B — | 3.56 | $7.13 — | |
| USA Compression Partners, LP USAC | $24.33 — |
-1.09
|
$2.86B — | $49.17K — | $24.09 — | $24.49 — | $2.86B — | 36.31 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $30.88 — |
-2.89
|
$2.86B — | $748.28K — | $30.68 — | $31.73 — | $2.86B — | 3.54 | $8.71 — | |
| Valaris VAL | $39.66 — |
+2.03
|
$2.82B — | $931.32K — | $38.5 — | $40.04 — | $2.82B — | 9.35 | $4.24 — | |
| Kinetik KNTK | $46.18 — |
+2.69
|
$2.81B — | $3.41M — | $44.02 — | $47.44 — | $2.81B — | 48.61 | $0.95 — | |
| PBF Energy PBF | $22.56 — |
-1.48
|
$2.61B — | $1.56M — | $22.46 — | $23.2 — | $2.61B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.49 — |
-3.85
|
$2.55B — | $916.41K — | $5.47 — | $5.63 — | $2.55B — | 0 | -$3.65 — | |
| Transocean RIG | $2.82 — |
+3.11
|
$2.49B — | $35.01M — | $2.69 — | $2.82 — | $2.49B — | 0 | -$0.98 — | |
| Uranium Energy UEC | $5.64 — |
+0.18
|
$2.42B — | $4.45M — | $5.58 — | $5.74 — | $2.42B — | 0 | -$0.15 — | |
| CVR Energy CVI | $23.58 — |
+2.54
|
$2.37B — | $580.29K — | $22.46 — | $23.58 — | $2.37B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $40.59 — |
+0.37
|
$2.17B — | $117.23K — | $40.24 — | $40.81 — | $2.17B — | 13.62 | $2.98 — | |
| Scorpio Tankers STNG | $41.76 — |
-1.15
|
$2.13B — | $400.95K — | $41.65 — | $42.41 — | $2.13B — | 4.06 | $10.26 — | |
| Tidewater TDW | $42.89 — |
+1.04
|
$2.12B — | $442.05K — | $41.81 — | $43.99 — | $2.12B — | 12.84 | $3.34 — | |
| Oceaneering OII | $20.16 — |
+0.7
|
$2.03B — | $353.38K — | $19.77 — | $20.34 — | $2.03B — | 11.32 | $1.78 — | |
| Liberty Energy LBRT | $12.42 — |
-1.74
|
$2.01B — | $1.09M — | $12.41 — | $12.68 — | $2.01B — | 8.22 | $1.51 — | |
| International Seaways INSW | $38.45 — |
-0.67
|
$1.9B — | $282.43K — | $38.28 — | $38.98 — | $1.9B — | 5.95 | $6.46 — | |
| Helmerich & Payne HP | $18.88 — |
-1.25
|
$1.88B — | $1.01M — | $18.71 — | $19.12 — | $1.88B — | 8.58 | $2.2 — | |
| Genesis Energy, L.P GEL | $15.1 — |
-1.11
|
$1.85B — | $128.95K — | $14.85 — | $15.36 — | $1.85B — | 0 | -$1.69 — | |
| DHT DHT | $11.31 — |
-0.13
|
$1.82B — | $750.99K — | $11.31 — | $11.47 — | $1.82B — | 10.27 | $1.1 — | |
| Peabody Energy BTU | $14.69 — |
-3.87
|
$1.79B — | $2.36M — | $14.67 — | $15.24 — | $1.79B — | 5.44 | $2.7 — | |
| Global Partners LP GLP | $48.61 — |
-0.21
|
$1.65B — | $59.14K — | $48.15 — | $48.82 — | $1.65B — | 15.48 | $3.14 — | |
| DNOW DNOW | $15.58 — |
+0.06
|
$1.64B — | $325.68K — | $15.31 — | $15.65 — | $1.64B — | 20.77 | $0.75 — | |
| Centrus Energy LEU | $95.32 — |
+2.97
|
$1.62B — | $1.41M — | $92.78 — | $98.68 — | $1.62B — | 14.77 | $6.45 — | |
| Teekay Tankers TNK | $45.6 — |
-0.13
|
$1.57B — | $452.35K — | $45.18 — | $46.19 — | $1.57B — | 4.78 | $9.52 — | |
| Talos Energy TALO | $8.66 — |
-0.35
|
$1.55B — | $975.87K — | $8.59 — | $8.77 — | $1.55B — | 39.36 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.69 — |
-1.86
|
$1.48B — | $674.55K — | $13.65 — | $13.97 — | $1.48B — | 342.24 | $0.04 — | |
| NGL Energy Partners LP NGL-PB | $20.38 — |
+0.89
|
$1.46B — | $21.74K — | $20.03 — | $20.41 — | $1.46B — | 0 | -$2.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}