$3.49T
总市值
$92.74B
总容积
BTC 61.33%   •   ETH 9.16%
比特币主导

结果页面 3，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft  DB $28.18 —
+2.33
$55.01B — $5.14M — $27.88 — $28.25 — $55.01B — 14.91 $1.89 —
Ares Management  ARES $167.65 —
+1.34
$54.75B — $68.51K — $167.05 — $168.42 — $54.75B — 97.47 $1.72 —
FedEx  FDX $226.24 —
+0.83
$54.21B — $414.19K — $225.31 — $227.4 — $54.21B — 14.23 $15.89 —
Quanta Services  PWR $364.55 —
+1.76
$54.03B — $149.53K — $361.54 — $365.1 — $54.03B — 58.79 $6.2 —
Manulife Financial  MFC $31.59 —
+1.3
$53.95B — $199.95K — $31.4 — $31.62 — $53.95B — 16.36 $1.93 —
América Móvil, S.A.B. de C.V.  AMX $17.68 —
+1.55
$53.46B — $78.56K — $17.46 — $17.68 — $53.46B — 36.08 $0.49 —
The Allstate  ALL $201.05 —
+1.07
$53.24B — $50.19K — $199.48 — $201.05 — $53.24B — 13.73 $14.64 —
MPLX LP  MPLX $51.68 —
-0.38
$52.76B — $163.38K — $51.67 — $52.29 — $52.76B — 11.93 $4.33 —
MetLife  MET $78.56 —
+1.56
$52.51B — $662.26K — $77.72 — $78.53 — $52.51B — 12.78 $6.12 —
Realty Income  O $58 —
+0.62
$52.37B — $1.02M — $57.57 — $58.03 — $52.37B — 52.72 $1.1 —
Cheniere Energy  LNG $235.98 —
-0.99
$52.34B — $228.9K — $235.55 — $242.41 — $52.34B — 17.31 $13.63 —
Public Storage  PSA $294.95 —
-0.57
$51.74B — $708.58K — $292.74 — $297.15 — $51.74B — 29.23 $10.09 —
TC Energy Corporation  TRP $49.69 —
+0.24
$51.66B — $419.49K — $49.62 — $49.93 — $51.66B — 16.84 $2.95 —
Truist Financial Corporation  TFC $39.39 —
+1.06
$51.58B — $648.72K — $39.13 — $39.54 — $51.58B — 0 -$0.19 —
Coupang  CPNG $28.41 —
+1.09
$51.57B — $1.33M — $28.19 — $28.53 — $51.57B — 202.89 $0.14 —
ONEOK  OKE $82.54 —
-1.44
$51.56B — $1.14M — $82.1 — $84.09 — $51.56B — 16.12 $5.12 —
W.W. Grainger  GWW $1,072.8 —
+0.81
$51.54B — $20.71K — $1,063.57 — $1,075.56 — $51.54B — 27.54 $38.95 —
Marathon Petroleum  MPC $164.45 —
-1.02
$50.52B — $575.01K — $163.62 — $167 — $50.52B — 22.65 $7.26 —
Phillips 66  PSX $123.16 —
+0.83
$50.18B — $750.61K — $121.86 — $124.37 — $50.18B — 27.80 $4.43 —
Corteva  CTVA $73.49 —
+1.46
$50.13B — $599.39K — $72.62 — $73.99 — $50.13B — 44.27 $1.66 —
The Charles Schwab Corporation  SCHW-PD $24.67 —
+0.2
$49.87B — $2.98K — $24.64 — $24.69 — $49.87B — 8.90 $2.77 —
Suncor Energy  SU $40.53 —
-1.05
$49.75B — $1.71M — $40.42 — $41.21 — $49.75B — 11.48 $3.53 —
Becton, Dickinson and Company  BDX $173.09 —
+0.51
$49.61B — $302.46K — $170.95 — $173.43 — $49.61B — 33.47 $5.17 —
Eni S.p.A  E $32.49 —
-0.31
$49.46B — $155.09K — $32.41 — $32.88 — $49.46B — 18.35 $1.77 —
Waste Connections  WCN $190.33 —
-0.19
$49.18B — $92.38K — $189.96 — $191.33 — $49.18B — 78.64 $2.42 —
American  AIG $85.31 —
+0.83
$49.17B — $414.84K — $84.69 — $85.53 — $49.17B — 20.80 $4.1 —
TE Connectivity  TEL $165.61 —
+1.84
$49.11B — $120.89K — $164 — $165.9 — $49.11B — 36.00 $4.6 —
Ameriprise Financial  AMP $513.28 —
+2.31
$48.88B — $54.46K — $506.38 — $513.83 — $48.88B — 17.45 $29.4 —
Sempra  SRE $74.79 —
+0.96
$48.78B — $439.87K — $74.4 — $75.03 — $48.78B — 16.43 $4.55 —
Schlumberger  SLB $35.89 —
-1.13
$48.49B — $4.06M — $35.58 — $36.41 — $48.49B — 12.16 $2.95 —
Dominion Energy  D $55.9 —
+0.7
$47.67B — $422.45K — $55.6 — $56.17 — $47.67B — 21.58 $2.59 —
Takeda Pharmaceutical Company  TAK $15.17 —
-0.23
$47.37B — $194.02K — $15.11 — $15.17 — $47.37B — 65.93 $0.23 —
L3Harris  LHX $252.65 —
-1.69
$47.23B — $327.41K — $252.6 — $256.36 — $47.23B — 29.97 $8.43 —
General Motors Company  GM $48.99 —
+0.69
$47.1B — $1.12M — $48.65 — $49.29 — $47.1B — 6.84 $7.16 —
Veeva Systems  VEEV $283.47 —
+0.33
$46.32B — $163.49K — $279.21 — $285.06 — $46.32B — 60.05 $4.72 —
MetLife, Inc.  MET-PA $23.6 —
+1.46
$45.84B — $25.54K — $23.48 — $23.94 — $45.84B — 3.02 $7.81 —
United Rentals  URI $702.96 —
+1.17
$45.69B — $73.47K — $697.81 — $707.03 — $45.69B — 18.23 $38.56 —
Occidental Petroleum  OXY $45.49 —
-2.09
$44.77B — $4.11M — $45.42 — $46.58 — $44.77B — 18.41 $2.47 —
Cummins  CMI $324.49 —
+1.55
$44.7B — $76.64K — $320.6 — $325 — $44.7B — 15.99 $20.29 —
Vertiv  VRT $116.48 —
+5
$44.39B — $2.11M — $113.39 — $117.05 — $44.39B — 67.72 $1.72 —
Edwards Lifesciences  EW $75.62 —
+0.63
$44.36B — $553.26K — $74.88 — $75.81 — $44.36B — 31.24 $2.42 —
Fair Isaac  FICO $1,819.56 —
+1.96
$44.29B — $27.75K — $1,784.94 — $1,823.98 — $44.29B — 78.42 $23.2 —
The Kroger  KR $66.17 —
+0.93
$44.06B — $625.51K — $65.31 — $66.21 — $44.06B — 18.02 $3.67 —
Target  TGT $96.36 —
+1.03
$43.78B — $1.16M — $95.47 — $96.84 — $43.78B — 10.58 $9.1 —
Alcon  ALC $86.95 —
+0.87
$43.71B — $541.69K — $85.87 — $87.04 — $43.71B — 38.64 $2.25 —
Crown Castle Inc.  CCI $100.26 —
+1.9
$43.66B — $470.21K — $97.9 — $100.26 — $43.66B — 0 -$9.01 —
Hess  HES $140.41 —
-0.95
$43.42B — $446.69K — $139.9 — $142.5 — $43.42B — 19.47 $7.21 —
Corning Incorporated  GLW $50.41 —
+1.63
$43.17B — $527.88K — $49.81 — $50.44 — $43.17B — 96.94 $0.52 —
Ferguson Enterprises  FERG $214.66 —
+0.85
$43.08B — $100.41K — $213.33 — $214.89 — $43.08B — 26.83 $8 —
MSCI  MSCI $551.12 —
+1.55
$42.64B — $61.14K — $546.95 — $551.77 — $42.64B — 37.87 $14.55 —
Valero Energy  VLO $135.59 —
+1.1
$42.47B — $657.12K — $133.98 — $137 — $42.47B — 46.43 $2.92 —
Fidelity National Information Services  FIS $80.68 —
+1.67
$42.39B — $326.86K — $79.69 — $80.91 — $42.39B — 51.38 $1.57 —
Vale  VALE $9.83 —
+3.93
$42.32B — $13.36M — $9.53 — $9.84 — $42.32B — 7.12 $1.38 —
Ford Motor Company  F $10.64 —
+2
$42.31B — $18.3M — $10.5 — $10.66 — $42.31B — 8.51 $1.25 —
MetLife, Inc.  MET-PE $23.55 —
+0.21
$41.77B — $20.38K — $23.52 — $23.72 — $41.77B — 3.01 $7.81 —
Wheaton Precious Metals  WPM $91.76 —
+0.07
$41.64B — $422.12K — $90.51 — $92 — $41.64B — 66.97 $1.37 —
Honda Motor  HMC $29.92 —
+2.75
$41.49B — $181.01K — $29.84 — $30.04 — $41.49B — 8.04 $3.72 —
Imperial Oil  IMO $81.34 —
-0.7
$41.41B — $119.62K — $81.34 — $82.85 — $41.41B — 11.94 $6.81 —
Banco Santander (Brasil)  BSBR $5.52 —
+2.03
$41.23B — $101.79K — $5.48 — $5.53 — $41.23B — 17.80 $0.31 —
AMETEK  AME $178.3 —
+0.76
$41.17B — $412.41K — $177.52 — $178.81 — $41.17B — 29.18 $6.11 —
Public Service Enterprise Group Incorporated  PEG $81.87 —
+1.07
$40.85B — $535.42K — $80.79 — $81.89 — $40.85B — 22.36 $3.66 —
CBRE  CBRE $135.61 —
+1.99
$40.43B — $194.64K — $133.3 — $135.83 — $40.43B — 41.47 $3.27 —
Yum! Brands  YUM $144.16 —
+0.11
$40.07B — $85.48K — $143.66 — $144.88 — $40.07B — 28.66 $5.03 —
Circle Internet  CRCL $163.77 —
+22.62
$39.72B — $18.75M — $147.02 — $164.98 — $39.72B — 1819.63 $0.09 —
Garmin  GRMN $204.22 —
+1.89
$39.32B — $112.83K — $201 — $204.3 — $39.32B — 26.90 $7.59 —
Ambev  ABEV $2.46 —
+0.62
$39.15B — $11.26M — $2.44 — $2.48 — $39.15B — 15.34 $0.16 —
Cardinal Health  CAH $161.72 —
+0.19
$38.6B — $255.14K — $161 — $162.36 — $38.6B — 25.30 $6.39 —
Otis Worldwide  OTIS $96.83 —
+1.05
$38.22B — $186.94K — $96.32 — $97.57 — $38.22B — 25.34 $3.82 —
D.R. Horton  DHI $124.26 —
+0.96
$38.17B — $416.15K — $122.76 — $124.54 — $38.17B — 9.42 $13.19 —
Targa Resources  TRGP $171.91 —
-1.66
$37.29B — $411.67K — $171.53 — $177.65 — $37.29B — 31.60 $5.44 —
Consolidated Edison  ED $103.44 —
-0.5
$37.27B — $161.57K — $103.05 — $104.29 — $37.27B — 19.12 $5.41 —
HEICO  HEI $306.58 —
+0.35
$37.02B — $55.81K — $304.49 — $307.56 — $37.02B — 71.62 $4.28 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.68 —
+0.71
$37.01B — $40.83K — $106.68 — $107.37 — $37.01B — 27.56 $3.87 —
ResMed  RMD $252.18 —
+1.14
$36.98B — $35.75K — $250.06 — $252.22 — $36.98B — 28.33 $8.9 —
Entergy  ETR $82.83 —
+0.93
$36.97B — $259K — $82.15 — $83.22 — $36.97B — 26.80 $3.09 —
Barrick Mining  B $21.46 —
-0.6
$36.9B — $8.27M — $21.3 — $21.7 — $36.9B — 16.25 $1.32 —
Prudential Financial  PRU $104.19 —
+1.18
$36.88B — $117.18K — $103.4 — $104.57 — $36.88B — 16.43 $6.34 —
HEICO Corporation  HEI-A $238.51 —
-0.12
$36.85B — $31.9K — $237.55 — $239.5 — $36.85B — 55.85 $4.27 —
Rockwell Automation  ROK $323.21 —
+1.68
$36.43B — $73.14K — $320.89 — $323.83 — $36.43B — 40.65 $7.95 —
Public Storage  PSA-PH $22.49 —
+0.63
$36.28B — $6.82K — $22.33 — $22.61 — $36.28B — 2.18 $10.29 —
Sysco  SYY $74.7 —
+0.55
$36.21B — $336.85K — $74.54 — $75.39 — $36.21B — 19.30 $3.87 —
The Hartford Insurance  HIG $126.61 —
+1.1
$35.97B — $101.46K — $125.61 — $126.61 — $35.97B — 12.62 $10.03 —
Chunghwa Telecom  CHT $46.21 —
+1.26
$35.88B — $9.46K — $46.15 — $46.33 — $35.88B — 28.52 $1.62 —
Sun Life Financial  SLF $65.22 —
+1.41
$35.81B — $63.55K — $64.51 — $65.23 — $35.81B — 16.26 $4.01 —
Westinghouse Air Brake  WAB $204.24 —
+1.26
$34.95B — $77.66K — $202.39 — $204.66 — $34.95B — 31.96 $6.39 —
Brown & Brown  BRO $106.78 —
+0.15
$34.8B — $509.48K — $106.1 — $107.53 — $34.8B — 29.74 $3.59 —
Vulcan Materials Company  VMC $262.31 —
+0.59
$34.65B — $43.13K — $260.5 — $263.25 — $34.65B — 36.84 $7.12 —
The Allstate Corporation  ALL-PH $20.85 —
-0.17
$34.61B — $20.06K — $20.85 — $20.97 — $34.61B — 3.36 $6.19 —
EQT  EQT $57.76 —
+1.62
$34.58B — $2.68M — $56.9 — $58.75 — $34.58B — 94.68 $0.61 —
The Hershey Company  HSY $170.16 —
+0.61
$34.48B — $143.76K — $168.79 — $170.97 — $34.48B — 20.92 $8.13 —
VICI Properties  VICI $32.41 —
+0.9
$34.25B — $815.63K — $32.17 — $32.55 — $34.25B — 12.96 $2.5 —
Carvana  CVNA $288.5 —
-2.87
$33.74B — $1.45M — $287.01 — $304.27 — $33.74B — 100.17 $2.88 —
The Allstate  ALL-PB $26.19 —
+0.38
$33.7B — $9.08K — $26.11 — $26.19 — $33.7B — 2.17 $12.04 —
Agilent  A $118.61 —
+1.31
$33.69B — $189.42K — $115.57 — $118.66 — $33.69B — 29.21 $4.06 —
WEC Energy  WEC $105.42 —
+0.29
$33.64B — $181.12K — $104.93 — $105.86 — $33.64B — 20.54 $5.13 —
Extra Space Storage  EXR $150.43 —
+1.65
$33.33B — $108.2K — $148.31 — $150.44 — $33.33B — 35.06 $4.29 —
Ingersoll Rand  IR $82.08 —
+1.96
$33.12B — $328.44K — $81.03 — $82.13 — $33.12B — 40.63 $2.02 —
Franco-Nevada  FNV $171.38 —
-0.22
$33.02B — $208.96K — $169.46 — $172.39 — $33.02B — 53.39 $3.21 —
Live Nation Entertainment  LYV $141.76 —
+2.6
$32.86B — $219.46K — $139.52 — $142.08 — $32.86B — 47.89 $2.96 —
Martin Marietta Materials  MLM $544.05 —
+0.29
$32.8B — $47.24K — $540.8 — $546.19 — $32.8B — 31.24 $17.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看