Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%   •   ETH 7.03%
比特币主导

交易所：NYSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (92)
公用事业 (92)
所有行业
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.84 —
-2.13
$135.54B — $8.77M — $65.24 — $67.2 — $135.54B — 24.65 $2.67 —
The Southern Company  SO $91.05 —
-0.09
$100.17B — $1.38M — $90.27 — $91.43 — $100.17B — 22.81 $3.99 —
Duke Energy  DUK $120.55 —
-0.72
$93.67B — $1.55M — $120.19 — $121.52 — $93.67B — 21.18 $5.69 —
National Grid  NGG $72.27 —
+0.78
$72.16B — $690.65K — $71.56 — $72.44 — $72.16B — 26.47 $2.73 —
Duke Energy Corporation  DUK-PA $24.95 —
+0.31
$61.5B — $42.44K — $24.86 — $24.95 — $61.5B — 5.23 $4.76 —
Sempra  SRE $74.52 —
+1.65
$48.58B — $2.44M — $72.71 — $74.69 — $48.58B — 16.85 $4.42 —
Dominion Energy  D $53.44 —
+0.21
$45.54B — $2.31M — $52.76 — $53.59 — $45.54B — 24.29 $2.2 —
Vistra Corp.  VST $125.04 —
+4.2
$42.53B — $3.91M — $120.53 — $126.29 — $42.53B — 17.86 $7 —
Public Service Enterprise Group Incorporated  PEG $81.73 —
-0.13
$40.75B — $1.39M — $81.08 — $82.53 — $40.75B — 23.08 $3.54 —
Consolidated Edison  ED $111.34 —
-1.05
$40.1B — $1.08M — $110.8 — $112.47 — $40.1B — 21.24 $5.24 —
PG&E  PCG $17.37 —
-0.98
$38.17B — $10.6M — $17.11 — $17.78 — $38.17B — 15.10 $1.15 —
Entergy  ETR $84.89 —
+0.75
$36.57B — $1.51M — $83.25 — $85.24 — $36.57B — 34.64 $2.45 —
WEC Energy  WEC $108.85 —
+0.09
$34.73B — $1.24M — $108.26 — $109.54 — $34.73B — 22.53 $4.83 —
DTE Energy Company  DTE $137.35 —
+0.87
$28.5B — $600.61K — $134.91 — $137.6 — $28.5B — 20.28 $6.77 —
American Water Works Company  AWK $145.75 —
-0.96
$28.42B — $437.79K — $145.19 — $147.35 — $28.42B — 27.04 $5.39 —
PPL  PPL $36.32 —
+0.21
$26.87B — $5.58M — $35.89 — $36.62 — $26.87B — 30.29 $1.2 —
Ameren  AEE $98.99 —
+0.37
$26.74B — $367.84K — $97.92 — $99.58 — $26.74B — 22.39 $4.42 —
Atmos Energy  ATO $159.42 —
-0.11
$25.3B — $887.99K — $158.17 — $160.06 — $25.3B — 22.87 $6.97 —
CenterPoint Energy  CNP $37.91 —
+1.51
$24.74B — $2.91M — $37.01 — $38.1 — $24.74B — 23.99 $1.58 —
FirstEnergy  FE $42.38 —
-0.45
$24.46B — $4.93M — $42.11 — $43 — $24.46B — 24.92 $1.7 —
Fortis Inc.  FTS $48.47 —
+0.29
$24.36B — $188.74K — $48.02 — $48.56 — $24.36B — 20.71 $2.34 —
Edison  EIX $58.41 —
+0.43
$22.49B — $1.2M — $57.88 — $58.63 — $22.49B — 17.64 $3.31 —
CMS Energy  CMS $74.61 —
+1.51
$22.32B — $3.5M — $73.46 — $75.49 — $22.32B — 22.40 $3.33 —
NRG Energy  NRG $106.02 —
+3.9
$21.59B — $868.58K — $101.54 — $106.71 — $21.59B — 21.24 $4.99 —
Eversource Energy  ES $58.58 —
+1.07
$21.5B — $1.37M — $57.35 — $58.91 — $21.5B — 25.80 $2.27 —
NiSource  NI $39.64 —
+0.81
$18.65B — $991.88K — $39.03 — $39.8 — $18.65B — 24.46 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.73 —
+3.62
$17.02B — $1.46M — $7.56 — $7.75 — $17.02B — 10.03 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.36 —
+0.84
$16.57B — $7.02K — $8.15 — $8.36 — $16.57B — 10.85 $0.77 —
Brookfield Renewable Partners L.P  BEP $22.38 —
+1.27
$14.02B — $130.07K — $22.21 — $22.53 — $14.02B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.21 —
+2.33
$13.81B — $771.81K — $19.88 — $20.3 — $13.81B — 8.38 $2.41 —
Brookfield Infrastructure Partners L.P.  BIP $28.86 —
+0.18
$13.43B — $1.17M — $28.68 — $29.18 — $13.43B — 721.56 $0.04 —
Korea Electric Power  KEP $8.96 —
-0.61
$11.5B — $93.46K — $8.88 — $8.97 — $11.5B — 4.68 $1.91 —
Pinnacle West Capital  PNW $94.86 —
+0.53
$11.31B — $788.12K — $93.86 — $95.64 — $11.31B — 18.10 $5.24 —
Essential Utilities  WTRG $40.16 —
-1.86
$11.07B — $744.23K — $40.09 — $41.03 — $11.07B — 18.50 $2.17 —
OGE Energy  OGE $45.35 —
+0.68
$9.13B — $302.76K — $44.64 — $45.53 — $9.13B — 20.70 $2.19 —
The AES  AES $10.1 —
-0.2
$7.19B — $8.14M — $10.09 — $10.32 — $7.19B — 4.26 $2.37 —
UGI  UGI $32.62 —
-0.41
$7.01B — $790.44K — $32.46 — $32.78 — $7.01B — 12.79 $2.55 —
IDACORP  IDA $118.19 —
+1.64
$6.38B — $150.54K — $115.38 — $118.66 — $6.38B — 21.48 $5.5 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82 —
+1.68
$5.85B — $2.75M — $1.78 — $1.84 — $5.85B — 5.05 $0.36 —
Clearway Energy, Inc.  CWEN-A $26.89 —
+2.36
$5.68B — $73.02K — $26.36 — $27.15 — $5.68B — 35.85 $0.75 —
Clearway Energy  CWEN $28.74 —
+2.08
$5.66B — $295.82K — $28.27 — $29.08 — $5.66B — 38.31 $0.75 —
Companhia Paranaense de Energia - COPEL  ELP $8.18 —
+3.28
$5.65B — $145.35K — $7.98 — $8.19 — $5.65B — 16.03 $0.51 —
Southwest Gas  SWX $73.13 —
+0.74
$5.25B — $125.73K — $72.69 — $73.4 — $5.25B — 26.49 $2.76 —
Brookfield Renewable  BEPC $27.81 —
+1.42
$5.01B — $215.04K — $27.41 — $27.94 — $5.01B — 21.22 $1.31 —
New Jersey Resources  NJR $49.28 —
-0.06
$4.94B — $136.25K — $48.97 — $49.52 — $4.94B — 14.84 $3.32 —
Enel Chile  ENIC $3.43 —
+1.33
$4.74B — $525.47K — $3.38 — $3.43 — $4.74B — 31.13 $0.11 —
Portland General Electric Company  POR $43.06 —
-0.6
$4.72B — $435.48K — $42.8 — $43.5 — $4.72B — 14.30 $3.01 —
ONE Gas  OGS $78.15 —
-0.56
$4.68B — $159.52K — $77.55 — $78.7 — $4.68B — 19.98 $3.91 —
Spire  SR $77.74 —
+0.29
$4.54B — $152.83K — $76.88 — $78.07 — $4.54B — 19.38 $4.01 —
Ormat  ORA $72.6 —
+1.34
$4.4B — $195.36K — $72.06 — $73.5 — $4.4B — 35.58 $2.04 —
Black Hills  BKH $60.48 —
-0.23
$4.36B — $124.42K — $60.01 — $60.79 — $4.36B — 15.46 $3.91 —
Pampa Energía  PAM $77.89 —
+0.74
$4.35B — $70.05K — $77.3 — $79.61 — $4.35B — 6.77 $11.5 —
Brookfield Infrastructure  BIPC $36.3 —
+1.14
$4.34B — $224.45K — $35.81 — $36.45 — $4.34B — 0 -$5.11 —
Algonquin Power & Utilities  AQN $5.28 —
+0.67
$4.06B — $7.63M — $5.19 — $5.31 — $4.06B — 75.35 $0.07 —
Spire Inc.  SR-PA $24.17 —
+0.37
$4.03B — $13.28K — $24.06 — $24.19 — $4.03B — 5.97 $4.04 —
ALLETE  ALE $65.34 —
+0.36
$3.79B — $116.33K — $65.03 — $65.35 — $3.79B — 21.07 $3.1 —
Avista  AVA $41.45 —
-0.14
$3.33B — $177.12K — $41.29 — $41.57 — $3.33B — 18.10 $2.29 —
Chesapeake Utilities  CPK $133.71 —
+0.72
$3.08B — $46.39K — $132.17 — $134.2 — $3.08B — 25.42 $5.26 —
American States Water Company  AWR $79.11 —
-1.25
$3.05B — $104.12K — $78.99 — $80.93 — $3.05B — 24.95 $3.17 —
California Water Service  CWT $49.75 —
-1.47
$2.96B — $167.28K — $49.72 — $50.61 — $2.96B — 15.30 $3.25 —
TransAlta  TAC $8.73 —
+1.87
$2.61B — $320.84K — $8.61 — $8.83 — $2.61B — 20.30 $0.43 —
Hawaiian Electric Industries  HE $10.3 —
-0.14
$1.78B — $554.78K — $10.27 — $10.44 — $1.78B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.75 —
+0.31
$1.76B — $123.07K — $43.17 — $43.99 — $1.76B — 21.54 $2.03 —
Central Puerto  CEPU $11.4 —
+0.26
$1.71B — $112.48K — $11.37 — $11.65 — $1.71B — 39.31 $0.29 —
Kenon  KEN $30.77 —
+0.78
$1.6B — $6.49K — $30.57 — $30.93 — $1.6B — 99.25 $0.31 —
Aris Water  ARIS $25.35 —
+3.22
$1.5B — $212K — $24.72 — $25.47 — $1.5B — 31.29 $0.81 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.01 —
-2.55
$1.43B — $64.29K — $32.97 — $33.99 — $1.43B — 5.85 $5.64 —
Suburban Propane Partners, L.P  SPH $20.5 —
+0.12
$1.32B — $15.65K — $20.42 — $20.7 — $1.32B — 19.33 $1.06 —
Unitil  UTL $58.31 —
-0.66
$947.23M — $19.11K — $58.11 — $59.06 — $947.23M — 19.96 $2.92 —
Genie Energy  GNE $15 —
-1.44
$405.27M — $24.78K — $15 — $15.35 — $405.27M — 26.31 $0.57 —
Energy Vault  NRGV $0.6899 —
+6.86
$106.47M — $1.61M — $0.65 — $0.6899 — $106.47M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.04 —
-0.64
$0 — $4.21K — $16.04 — $16.23 — $0 — 13.60 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.73 —
+0.54
$0 — $2.52K — $16.73 — $16.93 — $0 — 14.19 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.27 —
-0.37
$0 — $5.48K — $17.1 — $17.35 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.12 —
+0.44
$0 — $9.64K — $17.01 — $17.15 — $0 — 3.66 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.03 —
-0.42
$6.31B — $102 — $75.03 — $75.03 — $6.31B — 6.91 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.54 —
+1.02
$5.81B — $2.87K — $2.52 — $2.55 — $5.81B — 7.04 $0.36 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.3 —
+2.64
$196.64M — $207 — $15.3 — $15.3 — $196.64M — 0 -$0.63 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看