$3.41T
总市值
$91.79B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:NYSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $69.88
-1.51
$143.86B $10.89M $69.79 $71.15 $143.86B 26.17 $2.67
The Southern Company  SO $88.29
-1.45
$97.14B $5.82M $88.27 $89.61 $97.14B 21.17 $4.17
Duke Energy  DUK $115.98
-0.64
$90.15B $3.29M $115.62 $117.68 $90.15B 19.23 $6.03
National Grid  NGG $71.05
-0.39
$69.65B $1.81M $71.04 $71.69 $69.65B 17.54 $4.05
Duke Energy Corporation  DUK-PA $24.83
+0.16
$61.21B $66.62K $24.76 $24.86 $61.21B 5.21 $4.76
Vistra Corp.  VST $172.69
-1.88
$58.6B $5.25M $171.89 $177.39 $58.6B 27.41 $6.3
Sempra  SRE $76.43
-1.75
$49.85B $3.17M $76.36 $77.75 $49.85B 16.79 $4.55
Dominion Energy  D $56.08
-1.08
$47.82B $4.54M $56.06 $56.78 $47.82B 21.65 $2.59
Public Service Enterprise Group Incorporated  PEG $80.39
-2.33
$40.11B $3.31M $80.32 $81.99 $40.11B 21.96 $3.66
Consolidated Edison  ED $102.21
-1
$36.83B $1.81M $101.89 $103.8 $36.83B 18.89 $5.41
Entergy  ETR $81.89
-1.25
$36.55B $1.82M $81.66 $83.29 $36.55B 26.50 $3.09
PG&E  PCG $16.06
-2.9
$35.29B $27.85M $16.03 $16.55 $35.29B 14.73 $1.09
WEC Energy  WEC $105.73
-1.53
$33.74B $1.55M $105.71 $107.4 $33.74B 20.61 $5.13
NRG Energy  NRG $156.97
-2.53
$30.69B $3.13M $156.75 $160.67 $30.69B 24.95 $6.29
DTE Energy Company  DTE $133.31
-1.66
$27.66B $1.1M $133.3 $135.52 $27.66B 18.01 $7.4
American Water Works Company  AWK $138.84
-2.13
$27.08B $1.43M $138.81 $141.76 $27.08B 25.33 $5.48
Ameren  AEE $96.5
-0.84
$26.16B $2.09M $96.38 $97.76 $26.16B 21.39 $4.51
PPL  PPL $34.17
-0.96
$25.26B $3.66M $34.15 $34.61 $25.26B 25.49 $1.34
Atmos Energy  ATO $152.15
-1.59
$24.17B $901.47K $152.04 $154.58 $24.17B 21.22 $7.17
CenterPoint Energy  CNP $37
-1.18
$24.15B $4.45M $36.96 $37.56 $24.15B 25.00 $1.48
Fortis Inc.  FTS $48.14
-0.6
$24.15B $378.29K $47.91 $48.56 $24.15B 19.97 $2.41
Eversource Energy  ES $64.66
-0.9
$23.76B $2.98M $64.54 $65.45 $23.76B 28.35 $2.28
FirstEnergy  FE $40.87
-0.9
$23.59B $2.8M $40.85 $41.39 $23.59B 21.73 $1.88
Edison  EIX $54.36
-2.93
$20.92B $4.31M $53.85 $56.05 $20.92B 7.68 $7.07
CMS Energy  CMS $69.72
-1.69
$20.85B $3.97M $69.66 $70.95 $20.85B 20.62 $3.38
NiSource  NI $39.08
-0.89
$18.4B $3.05M $39 $39.6 $18.4B 21.12 $1.85
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31
-1.22
$16.77B $887.28K $7.31 $7.49 $16.77B 9.87 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.27
-0.48
$16.77B $2.92K $8.23 $8.34 $16.77B 11.17 $0.74
Brookfield Renewable Partners L.P  BEP $23.89
-3.04
$15.66B $474.4K $23.83 $24.99 $15.66B 0 -$1.01
Brookfield Infrastructure Partners L.P.  BIP $33.51
+0.51
$15.52B $268.6K $33.24 $33.71 $15.52B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.14
-2
$13.98B $745.41K $20.12 $20.63 $13.98B 8.15 $2.47
Korea Electric Power  KEP $10.85
-1.99
$13.93B $391.3K $10.81 $11 $13.93B 3.65 $2.97
Pinnacle West Capital  PNW $89.54
-0.95
$10.69B $1.09M $89.29 $90.58 $10.69B 17.73 $5.05
Essential Utilities  WTRG $37.32
-2.94
$10.46B $4.1M $37.17 $37.8 $10.46B 16.73 $2.23
OGE Energy  OGE $43.76
-1.09
$8.81B $1.4M $43.73 $44.23 $8.81B 18.15 $2.41
UGI  UGI $35.46
-2.21
$7.6B $1.98M $35.46 $36.18 $7.6B 14.59 $2.43
The AES  AES $10.17
-0.97
$7.24B $9M $10.09 $10.33 $7.24B 5.52 $1.84
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84
-1.08
$6.37B $2.1M $1.83 $1.89 $6.37B 4.27 $0.43
Companhia Paranaense de Energia - COPEL  ELP $8.84
-0.79
$6.37B $291.75K $8.83 $9.07 $6.37B 15.78 $0.56
IDACORP  IDA $115.42
-1.11
$6.24B $666.88K $115.38 $117.84 $6.24B 20.39 $5.66
Clearway Energy, Inc.  CWEN-A $27.99
-2.78
$5.91B $127.06K $27.9 $28.85 $5.91B 34.98 $0.8
Clearway Energy  CWEN $29.89
-3.08
$5.91B $851.93K $29.82 $30.99 $5.91B 37.36 $0.8
Southwest Gas  SWX $71.97
-2.32
$5.38B $448.05K $71.62 $73.42 $5.38B 23.06 $3.12
Brookfield Renewable  BEPC $29.49
-3.41
$5.28B $1.16M $29.33 $30.63 $5.28B 0 -$1.39
Enel Chile  ENIC $3.58
+1.13
$4.97B $1.72M $3.54 $3.62 $4.97B 32.54 $0.11
Brookfield Infrastructure  BIPC $40.7
+0.1
$4.84B $750.25K $40.15 $40.78 $4.84B 0 -$2.05
ONE Gas  OGS $73.49
-2.4
$4.59B $974.21K $73.36 $75.29 $4.59B 17.75 $4.14
Algonquin Power & Utilities  AQN $5.92
-4.82
$4.55B $22.96M $5.89 $6.19 $4.55B 21.14 $0.28
Portland General Electric Company  POR $41.25
-1.95
$4.52B $1.16M $41.2 $42.1 $4.52B 14.52 $2.84
Ormat  ORA $74.2
-1.29
$4.5B $258.52K $74.06 $75.61 $4.5B 36.01 $2.06
New Jersey Resources  NJR $44.77
-2.78
$4.49B $342.5K $44.73 $45.85 $4.49B 10.86 $4.12
Spire  SR $73.31
-2.53
$4.33B $685.48K $73.18 $74.86 $4.33B 18.74 $3.91
Pampa Energía  PAM $71.63
-6.57
$4.24B $231.41K $71.62 $78.05 $4.24B 7.88 $9.09
Black Hills  BKH $57.45
-1.86
$4.17B $295.83K $57.44 $58.3 $4.17B 14.73 $3.9
Spire Inc.  SR-PA $23.61
0
$3.93B $21.47K $23.6 $23.71 $3.93B 5.83 $4.04
ALLETE  ALE $65.18
-0.2
$3.78B $547.99K $65.08 $65.39 $3.78B 20.43 $3.19
Avista  AVA $37.28
-2.64
$3B $388.58K $37.28 $38.26 $3B 15.79 $2.36
TransAlta  TAC $10.13
-2.5
$3B $1.31M $10.02 $10.42 $3B 1013.00 $0.01
American States Water Company  AWR $76.7
-2.22
$2.95B $125.5K $76.65 $78.03 $2.95B 23.59 $3.25
Chesapeake Utilities  CPK $119.86
-2.25
$2.8B $113.56K $119.67 $121.85 $2.8B 22.15 $5.41
California Water Service  CWT $45.72
-1.91
$2.72B $236.07K $45.64 $46.53 $2.72B 20.23 $2.26
Kenon  KEN $36.82
+2.05
$1.92B $13.78K $36.6 $36.95 $1.92B 96.89 $0.38
Central Puerto  CEPU $11.85
-5.58
$1.78B $303.3K $11.84 $12.57 $1.78B 43.88 $0.27
Hawaiian Electric Industries  HE $10.2
-5.12
$1.76B $3M $10.15 $10.71 $1.76B 0 -$10.46
Northwest Natural Holding Company  NWN $39.76
-2.31
$1.6B $250.65K $39.74 $40.6 $1.6B 15.77 $2.52
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.51
-5.92
$1.43B $129.31K $29.84 $32.88 $1.43B 8.11 $3.76
Aris Water  ARIS $23.47
-2.69
$1.39B $445.12K $23.15 $24.14 $1.39B 28.27 $0.83
Suburban Propane Partners, L.P  SPH $18.31
-4.29
$1.19B $158.3K $18.29 $19.24 $1.19B 12.62 $1.45
Unitil  UTL $52.91
-2.99
$860.33M $76.83K $52.61 $54.55 $860.33M 18.05 $2.93
Genie Energy  GNE $21.83
+0.74
$586.04M $194.68K $21.34 $22.06 $586.04M 33.07 $0.66
Energy Vault  NRGV $0.91
-0.59
$143.15M $812.46K $0.88 $0.9799 $143.15M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.25
-1.1
$0 $8.66K $16.25 $16.37 $0 13.78 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.15
+1.44
$0 $2.43K $17.05 $17.15 $0 14.54 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.05
-0.84
$0 $11.54K $17.05 $17.18 $0 0 -$0.51
CMS Energy  CMS-PC $16.9
+0.42
$0 $15.52K $16.73 $16.95 $0 3.62 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.77
-4.49
$6.37B $13.7K $2.76 $2.9 $6.37B 6.44 $0.43
Consumers Energy Company  CMS-PB $74.26
-0.64
$6.25B $503 $74.26 $75.6 $6.25B 6.84 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $15.05
-2.84
$193.43M $1.46K $14.14 $15.16 $193.43M 0 -$0.6
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看