$3.41T
总市值
$91.79B
总容积
BTC 61.03%   •   ETH 9.23%
比特币主导

交易所：NYSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (92)
公用事业 (92)
所有行业
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $69.88 —
-1.51
$143.86B — $10.89M — $69.79 — $71.15 — $143.86B — 26.17 $2.67 —
The Southern Company  SO $88.29 —
-1.45
$97.14B — $5.82M — $88.27 — $89.61 — $97.14B — 21.17 $4.17 —
Duke Energy  DUK $115.98 —
-0.64
$90.15B — $3.29M — $115.62 — $117.68 — $90.15B — 19.23 $6.03 —
National Grid  NGG $71.05 —
-0.39
$69.65B — $1.81M — $71.04 — $71.69 — $69.65B — 17.54 $4.05 —
Duke Energy Corporation  DUK-PA $24.83 —
+0.16
$61.21B — $66.62K — $24.76 — $24.86 — $61.21B — 5.21 $4.76 —
Vistra Corp.  VST $172.69 —
-1.88
$58.6B — $5.25M — $171.89 — $177.39 — $58.6B — 27.41 $6.3 —
Sempra  SRE $76.43 —
-1.75
$49.85B — $3.17M — $76.36 — $77.75 — $49.85B — 16.79 $4.55 —
Dominion Energy  D $56.08 —
-1.08
$47.82B — $4.54M — $56.06 — $56.78 — $47.82B — 21.65 $2.59 —
Public Service Enterprise Group Incorporated  PEG $80.39 —
-2.33
$40.11B — $3.31M — $80.32 — $81.99 — $40.11B — 21.96 $3.66 —
Consolidated Edison  ED $102.21 —
-1
$36.83B — $1.81M — $101.89 — $103.8 — $36.83B — 18.89 $5.41 —
Entergy  ETR $81.89 —
-1.25
$36.55B — $1.82M — $81.66 — $83.29 — $36.55B — 26.50 $3.09 —
PG&E  PCG $16.06 —
-2.9
$35.29B — $27.85M — $16.03 — $16.55 — $35.29B — 14.73 $1.09 —
WEC Energy  WEC $105.73 —
-1.53
$33.74B — $1.55M — $105.71 — $107.4 — $33.74B — 20.61 $5.13 —
NRG Energy  NRG $156.97 —
-2.53
$30.69B — $3.13M — $156.75 — $160.67 — $30.69B — 24.95 $6.29 —
DTE Energy Company  DTE $133.31 —
-1.66
$27.66B — $1.1M — $133.3 — $135.52 — $27.66B — 18.01 $7.4 —
American Water Works Company  AWK $138.84 —
-2.13
$27.08B — $1.43M — $138.81 — $141.76 — $27.08B — 25.33 $5.48 —
Ameren  AEE $96.5 —
-0.84
$26.16B — $2.09M — $96.38 — $97.76 — $26.16B — 21.39 $4.51 —
PPL  PPL $34.17 —
-0.96
$25.26B — $3.66M — $34.15 — $34.61 — $25.26B — 25.49 $1.34 —
Atmos Energy  ATO $152.15 —
-1.59
$24.17B — $901.47K — $152.04 — $154.58 — $24.17B — 21.22 $7.17 —
CenterPoint Energy  CNP $37 —
-1.18
$24.15B — $4.45M — $36.96 — $37.56 — $24.15B — 25.00 $1.48 —
Fortis Inc.  FTS $48.14 —
-0.6
$24.15B — $378.29K — $47.91 — $48.56 — $24.15B — 19.97 $2.41 —
Eversource Energy  ES $64.66 —
-0.9
$23.76B — $2.98M — $64.54 — $65.45 — $23.76B — 28.35 $2.28 —
FirstEnergy  FE $40.87 —
-0.9
$23.59B — $2.8M — $40.85 — $41.39 — $23.59B — 21.73 $1.88 —
Edison  EIX $54.36 —
-2.93
$20.92B — $4.31M — $53.85 — $56.05 — $20.92B — 7.68 $7.07 —
CMS Energy  CMS $69.72 —
-1.69
$20.85B — $3.97M — $69.66 — $70.95 — $20.85B — 20.62 $3.38 —
NiSource  NI $39.08 —
-0.89
$18.4B — $3.05M — $39 — $39.6 — $18.4B — 21.12 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-1.22
$16.77B — $887.28K — $7.31 — $7.49 — $16.77B — 9.87 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.27 —
-0.48
$16.77B — $2.92K — $8.23 — $8.34 — $16.77B — 11.17 $0.74 —
Brookfield Renewable Partners L.P  BEP $23.89 —
-3.04
$15.66B — $474.4K — $23.83 — $24.99 — $15.66B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.51
$15.52B — $268.6K — $33.24 — $33.71 — $15.52B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.14 —
-2
$13.98B — $745.41K — $20.12 — $20.63 — $13.98B — 8.15 $2.47 —
Korea Electric Power  KEP $10.85 —
-1.99
$13.93B — $391.3K — $10.81 — $11 — $13.93B — 3.65 $2.97 —
Pinnacle West Capital  PNW $89.54 —
-0.95
$10.69B — $1.09M — $89.29 — $90.58 — $10.69B — 17.73 $5.05 —
Essential Utilities  WTRG $37.32 —
-2.94
$10.46B — $4.1M — $37.17 — $37.8 — $10.46B — 16.73 $2.23 —
OGE Energy  OGE $43.76 —
-1.09
$8.81B — $1.4M — $43.73 — $44.23 — $8.81B — 18.15 $2.41 —
UGI  UGI $35.46 —
-2.21
$7.6B — $1.98M — $35.46 — $36.18 — $7.6B — 14.59 $2.43 —
The AES  AES $10.17 —
-0.97
$7.24B — $9M — $10.09 — $10.33 — $7.24B — 5.52 $1.84 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.08
$6.37B — $2.1M — $1.83 — $1.89 — $6.37B — 4.27 $0.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.84 —
-0.79
$6.37B — $291.75K — $8.83 — $9.07 — $6.37B — 15.78 $0.56 —
IDACORP  IDA $115.42 —
-1.11
$6.24B — $666.88K — $115.38 — $117.84 — $6.24B — 20.39 $5.66 —
Clearway Energy, Inc.  CWEN-A $27.99 —
-2.78
$5.91B — $127.06K — $27.9 — $28.85 — $5.91B — 34.98 $0.8 —
Clearway Energy  CWEN $29.89 —
-3.08
$5.91B — $851.93K — $29.82 — $30.99 — $5.91B — 37.36 $0.8 —
Southwest Gas  SWX $71.97 —
-2.32
$5.38B — $448.05K — $71.62 — $73.42 — $5.38B — 23.06 $3.12 —
Brookfield Renewable  BEPC $29.49 —
-3.41
$5.28B — $1.16M — $29.33 — $30.63 — $5.28B — 0 -$1.39 —
Enel Chile  ENIC $3.58 —
+1.13
$4.97B — $1.72M — $3.54 — $3.62 — $4.97B — 32.54 $0.11 —
Brookfield Infrastructure  BIPC $40.7 —
+0.1
$4.84B — $750.25K — $40.15 — $40.78 — $4.84B — 0 -$2.05 —
ONE Gas  OGS $73.49 —
-2.4
$4.59B — $974.21K — $73.36 — $75.29 — $4.59B — 17.75 $4.14 —
Algonquin Power & Utilities  AQN $5.92 —
-4.82
$4.55B — $22.96M — $5.89 — $6.19 — $4.55B — 21.14 $0.28 —
Portland General Electric Company  POR $41.25 —
-1.95
$4.52B — $1.16M — $41.2 — $42.1 — $4.52B — 14.52 $2.84 —
Ormat  ORA $74.2 —
-1.29
$4.5B — $258.52K — $74.06 — $75.61 — $4.5B — 36.01 $2.06 —
New Jersey Resources  NJR $44.77 —
-2.78
$4.49B — $342.5K — $44.73 — $45.85 — $4.49B — 10.86 $4.12 —
Spire  SR $73.31 —
-2.53
$4.33B — $685.48K — $73.18 — $74.86 — $4.33B — 18.74 $3.91 —
Pampa Energía  PAM $71.63 —
-6.57
$4.24B — $231.41K — $71.62 — $78.05 — $4.24B — 7.88 $9.09 —
Black Hills  BKH $57.45 —
-1.86
$4.17B — $295.83K — $57.44 — $58.3 — $4.17B — 14.73 $3.9 —
Spire Inc.  SR-PA $23.61 —
0
$3.93B — $21.47K — $23.6 — $23.71 — $3.93B — 5.83 $4.04 —
ALLETE  ALE $65.18 —
-0.2
$3.78B — $547.99K — $65.08 — $65.39 — $3.78B — 20.43 $3.19 —
Avista  AVA $37.28 —
-2.64
$3B — $388.58K — $37.28 — $38.26 — $3B — 15.79 $2.36 —
TransAlta  TAC $10.13 —
-2.5
$3B — $1.31M — $10.02 — $10.42 — $3B — 1013.00 $0.01 —
American States Water Company  AWR $76.7 —
-2.22
$2.95B — $125.5K — $76.65 — $78.03 — $2.95B — 23.59 $3.25 —
Chesapeake Utilities  CPK $119.86 —
-2.25
$2.8B — $113.56K — $119.67 — $121.85 — $2.8B — 22.15 $5.41 —
California Water Service  CWT $45.72 —
-1.91
$2.72B — $236.07K — $45.64 — $46.53 — $2.72B — 20.23 $2.26 —
Kenon  KEN $36.82 —
+2.05
$1.92B — $13.78K — $36.6 — $36.95 — $1.92B — 96.89 $0.38 —
Central Puerto  CEPU $11.85 —
-5.58
$1.78B — $303.3K — $11.84 — $12.57 — $1.78B — 43.88 $0.27 —
Hawaiian Electric Industries  HE $10.2 —
-5.12
$1.76B — $3M — $10.15 — $10.71 — $1.76B — 0 -$10.46 —
Northwest Natural Holding Company  NWN $39.76 —
-2.31
$1.6B — $250.65K — $39.74 — $40.6 — $1.6B — 15.77 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.51 —
-5.92
$1.43B — $129.31K — $29.84 — $32.88 — $1.43B — 8.11 $3.76 —
Aris Water  ARIS $23.47 —
-2.69
$1.39B — $445.12K — $23.15 — $24.14 — $1.39B — 28.27 $0.83 —
Suburban Propane Partners, L.P  SPH $18.31 —
-4.29
$1.19B — $158.3K — $18.29 — $19.24 — $1.19B — 12.62 $1.45 —
Unitil  UTL $52.91 —
-2.99
$860.33M — $76.83K — $52.61 — $54.55 — $860.33M — 18.05 $2.93 —
Genie Energy  GNE $21.83 —
+0.74
$586.04M — $194.68K — $21.34 — $22.06 — $586.04M — 33.07 $0.66 —
Energy Vault  NRGV $0.91 —
-0.59
$143.15M — $812.46K — $0.88 — $0.9799 — $143.15M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.25 —
-1.1
$0 — $8.66K — $16.25 — $16.37 — $0 — 13.78 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.15 —
+1.44
$0 — $2.43K — $17.05 — $17.15 — $0 — 14.54 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.05 —
-0.84
$0 — $11.54K — $17.05 — $17.18 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.9 —
+0.42
$0 — $15.52K — $16.73 — $16.95 — $0 — 3.62 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.77 —
-4.49
$6.37B — $13.7K — $2.76 — $2.9 — $6.37B — 6.44 $0.43 —
Consumers Energy Company  CMS-PB $74.26 —
-0.64
$6.25B — $503 — $74.26 — $75.6 — $6.25B — 6.84 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.05 —
-2.84
$193.43M — $1.46K — $14.14 — $15.16 — $193.43M — 0 -$0.6 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看