$3.4T
总市值
$100.69B
总容积
BTC 62.68%   •   ETH 8.56%
比特币主导

交易所：NYSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (94)
公用事业 (94)
所有行业
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.4 —
+0.95
$146.99B — $9M — $70.68 — $71.61 — $146.99B — 26.74 $2.67 —
The Southern Company  SO $90.89 —
+0.24
$100B — $3.76M — $90.44 — $91.29 — $100B — 21.79 $4.17 —
Duke Energy  DUK $116.95 —
-0.02
$90.9B — $2.47M — $116 — $117.55 — $90.9B — 19.42 $6.02 —
National Grid  NGG $73.25 —
-0.11
$71.81B — $845.17K — $73.16 — $73.77 — $71.81B — 18.26 $4.01 —
Vistra Corp.  VST $186.17 —
-0.2
$63.17B — $3.76M — $184.89 — $189.37 — $63.17B — 29.50 $6.31 —
Duke Energy Corporation  DUK-PA $24.51 —
+0.33
$60.42B — $53.35K — $24.46 — $24.57 — $60.42B — 5.14 $4.76 —
Sempra  SRE $76.09 —
+0.4
$49.62B — $2.09M — $75.39 — $76.37 — $49.62B — 16.72 $4.55 —
Dominion Energy  D $55.98 —
+0.18
$47.74B — $7.56M — $55.69 — $56.39 — $47.74B — 21.61 $2.59 —
Public Service Enterprise Group Incorporated  PEG $83.13 —
-0.25
$41.48B — $1.98M — $82.78 — $83.76 — $41.48B — 22.71 $3.66 —
Entergy  ETR $82.97 —
+0.44
$37.03B — $2.99M — $82.68 — $83.7 — $37.03B — 26.85 $3.09 —
Consolidated Edison  ED $100.19 —
-0.95
$36.1B — $2.93M — $100.07 — $101.34 — $36.1B — 18.51 $5.41 —
WEC Energy  WEC $105.36 —
-0.13
$33.62B — $1.44M — $105.13 — $105.9 — $33.62B — 20.53 $5.13 —
PG&E  PCG $14.16 —
+2.53
$31.12B — $20.97M — $13.86 — $14.23 — $31.12B — 12.99 $1.09 —
NRG Energy  NRG $153.68 —
+1.07
$30.05B — $1.85M — $151.29 — $154.7 — $30.05B — 24.43 $6.29 —
American Water Works Company  AWK $142.18 —
-1.26
$27.73B — $976.21K — $141.82 — $143.46 — $27.73B — 25.89 $5.49 —
DTE Energy Company  DTE $133.22 —
-0.61
$27.65B — $1.35M — $132.78 — $134.17 — $27.65B — 18.02 $7.39 —
Ameren  AEE $96.37 —
+0.37
$26.13B — $1.67M — $95.82 — $96.73 — $26.13B — 21.36 $4.51 —
PPL  PPL $34.21 —
-0.26
$25.29B — $4.89M — $34.2 — $34.58 — $25.29B — 25.52 $1.34 —
Atmos Energy  ATO $156.44 —
+0.04
$24.85B — $718.2K — $155.69 — $157.1 — $24.85B — 21.84 $7.16 —
CenterPoint Energy  CNP $36.48 —
+0.58
$23.81B — $4.43M — $36.16 — $36.57 — $23.81B — 24.64 $1.48 —
Fortis Inc.  FTS $47.37 —
-0.44
$23.76B — $558.84K — $47.27 — $47.58 — $23.76B — 19.65 $2.41 —
Eversource Energy  ES $63.84 —
+0.74
$23.45B — $2.79M — $63.36 — $64.11 — $23.45B — 28.00 $2.28 —
FirstEnergy  FE $40.51 —
+0.47
$23.38B — $4.37M — $40.21 — $40.72 — $23.38B — 21.54 $1.88 —
CMS Energy  CMS $69.71 —
-0.23
$20.85B — $3.46M — $69.54 — $70.37 — $20.85B — 20.62 $3.38 —
Edison  EIX $51.39 —
+2.45
$19.77B — $2.38M — $50.28 — $51.55 — $19.77B — 7.26 $7.07 —
NiSource  NI $40.52 —
+0.02
$19.07B — $4.27M — $40.38 — $40.79 — $19.07B — 21.90 $1.85 —
Brookfield Renewable Partners L.P  BEP $25.56 —
+1.39
$16.82B — $644.65K — $25.2 — $25.87 — $16.82B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.11 —
+0.25
$16.55B — $9.9K — $8.06 — $8.11 — $16.55B — 10.67 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33 —
+1.1
$16.55B — $1.11M — $7.29 — $7.42 — $16.55B — 9.64 $0.76 —
Korea Electric Power  KEP $12.61 —
+21.48
$16.19B — $1.36M — $12.44 — $12.68 — $16.19B — 4.21 $2.99 —
Brookfield Infrastructure Partners L.P.  BIP $33.15 —
+1.47
$15.37B — $385.34K — $32.91 — $33.6 — $15.37B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.79 —
+0.92
$14.21B — $983.7K — $20.58 — $21.07 — $14.21B — 8.18 $2.54 —
Pinnacle West Capital  PNW $90.17 —
+0.58
$10.77B — $941.47K — $89.56 — $90.48 — $10.77B — 17.85 $5.05 —
Essential Utilities  WTRG $37.86 —
-0.39
$10.61B — $1.35M — $37.74 — $38.08 — $10.61B — 16.97 $2.23 —
OGE Energy  OGE $44.72 —
-0.07
$9B — $1.04M — $44.49 — $45.03 — $9B — 18.55 $2.41 —
UGI  UGI $36.49 —
+0.25
$7.82B — $2.81M — $36.26 — $36.74 — $7.82B — 15.01 $2.43 —
The AES  AES $10.47 —
+3.15
$7.45B — $17.15M — $10.16 — $10.49 — $7.45B — 5.69 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.18 —
+0.66
$6.53B — $339.32K — $9.07 — $9.28 — $6.53B — 16.10 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
-0.52
$6.39B — $2.41M — $1.88 — $1.92 — $6.39B — 4.31 $0.44 —
Clearway Energy  CWEN $32.04 —
+1.49
$6.35B — $768.49K — $31.5 — $32.26 — $6.35B — 40.04 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.24 —
+1.27
$6.35B — $174.21K — $29.77 — $30.45 — $6.35B — 37.79 $0.8 —
IDACORP  IDA $115.04 —
-0.56
$6.21B — $409.56K — $114.87 — $116.18 — $6.21B — 20.36 $5.65 —
Brookfield Renewable  BEPC $32.66 —
+1.9
$5.86B — $908.06K — $32.07 — $32.92 — $5.86B — 0 -$1.39 —
Southwest Gas  SWX $75.11 —
-0.01
$5.62B — $495.21K — $74.52 — $75.39 — $5.62B — 24.07 $3.12 —
Ormat  ORA $86.29 —
-0.35
$5.23B — $501.32K — $85.92 — $87.19 — $5.23B — 41.88 $2.06 —
Enel Chile  ENIC $3.6 —
+1.12
$4.98B — $823.85K — $3.56 — $3.64 — $4.98B — 32.72 $0.11 —
Brookfield Infrastructure  BIPC $41.57 —
+0.39
$4.95B — $359.8K — $41.42 — $41.92 — $4.95B — 0 -$2.05 —
ONE Gas  OGS $73.64 —
-0.01
$4.6B — $379.38K — $73.17 — $73.96 — $4.6B — 17.78 $4.14 —
New Jersey Resources  NJR $45.13 —
-0.33
$4.53B — $510.9K — $44.97 — $45.32 — $4.53B — 10.95 $4.12 —
Portland General Electric Company  POR $40.26 —
-0.68
$4.41B — $1.18M — $40.05 — $40.67 — $4.41B — 14.17 $2.84 —
Algonquin Power & Utilities  AQN $5.74 —
-0.69
$4.41B — $14.77M — $5.7 — $5.79 — $4.41B — 20.50 $0.28 —
Spire  SR $74.5 —
+0.03
$4.4B — $387.79K — $74.14 — $74.81 — $4.4B — 19.05 $3.91 —
Black Hills  BKH $56.82 —
-0.32
$4.12B — $392.57K — $56.69 — $57.17 — $4.12B — 14.56 $3.9 —
Spire Inc.  SR-PA $23.67 —
+0.4
$3.94B — $11.95K — $23.56 — $23.68 — $3.94B — 5.85 $4.04 —
Pampa Energía  PAM $72.23 —
+2.28
$3.93B — $123.29K — $70.63 — $73.28 — $3.93B — 7.85 $9.19 —
ALLETE  ALE $63.87 —
+0.11
$3.7B — $244.07K — $63.6 — $64 — $3.7B — 20.02 $3.19 —
TransAlta  TAC $11.01 —
+0.09
$3.26B — $976.17K — $10.94 — $11.23 — $3.26B — 1101.00 $0.01 —
Avista  AVA $38.04 —
-0.39
$3.06B — $682.59K — $37.89 — $38.27 — $3.06B — 16.11 $2.36 —
American States Water Company  AWR $78.95 —
-1.41
$3.04B — $215.2K — $78.8 — $79.83 — $3.04B — 24.29 $3.25 —
Chesapeake Utilities  CPK $124.12 —
-0.2
$2.9B — $215.67K — $122.59 — $124.56 — $2.9B — 22.98 $5.4 —
California Water Service  CWT $46.63 —
-1.79
$2.78B — $287.9K — $46.6 — $47.44 — $2.78B — 20.63 $2.26 —
Kenon  KEN $39.38 —
+3.01
$2.05B — $40.22K — $38.86 — $39.41 — $2.05B — 103.63 $0.38 —
Hawaiian Electric Industries  HE $10.8 —
+0.09
$1.86B — $1.75M — $10.74 — $11.06 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.97 —
+3.91
$1.8B — $202.84K — $11.61 — $12.21 — $1.8B — 44.33 $0.27 —
Northwest Natural Holding Company  NWN $41.17 —
+1.33
$1.66B — $557.68K — $40.56 — $41.33 — $1.66B — 16.33 $2.52 —
Aris Water  ARIS $24.55 —
+1.91
$1.45B — $623.48K — $23.65 — $24.86 — $1.45B — 29.57 $0.83 —
Suburban Propane Partners, L.P  SPH $18.84 —
-0.95
$1.22B — $231.09K — $18.76 — $19.3 — $1.22B — 12.99 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.7 —
+3.05
$1.2B — $131.71K — $26.79 — $27.87 — $1.2B — 7.27 $3.81 —
Unitil  UTL $52.65 —
-1.22
$856.1M — $49.64K — $52.37 — $53.23 — $856.1M — 18.03 $2.92 —
Genie Energy  GNE $27.26 —
+1.79
$731.81M — $267.95K — $26.59 — $28 — $731.81M — 41.30 $0.66 —
Energy Vault  NRGV $0.77 —
-0.34
$120.31M — $1.48M — $0.75 — $0.8 — $120.31M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.44 —
+1.04
$0 — $7.16K — $16.32 — $16.51 — $0 — 13.94 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.13 —
+0.03
$0 — $7.5K — $17.07 — $17.3 — $0 — 14.52 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.15 —
+0.41
$0 — $32.04K — $17.15 — $17.49 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.15 —
+0.71
$0 — $20.05K — $17.06 — $17.34 — $0 — 3.67 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.66 —
-5.34
$6.39B — $32.62K — $2.63 — $2.8 — $6.39B — 6.04 $0.44 —
Consumers Energy Company  CMS-PB $75.4 —
+0.47
$6.34B — $155 — $75.4 — $75.4 — $6.34B — 6.94 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.1 —
+4.21
$194.07M — $3.25K — $15.1 — $15.59 — $194.07M — 0 -$0.6 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看