$3.46T
总市值
$130.28B
总容积
BTC 59.42%   •   ETH 9.06%
比特币主导

交易所：NYSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (92)
公用事业 (92)
所有行业
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.19 —
+0.11
$148.61B — $15.24M — $70.75 — $72.43 — $148.61B — 27.03 $2.67 —
The Southern Company  SO $84.91 —
-0.77
$93.42B — $8.01M — $83.09 — $85.58 — $93.42B — 20.36 $4.17 —
Duke Energy  DUK $112.46 —
-0.54
$87.41B — $3.59M — $111.22 — $113.19 — $87.41B — 18.65 $6.03 —
National Grid  NGG $67.43 —
-0.15
$66.62B — $3.3M — $67.28 — $67.91 — $66.62B — 24.88 $2.71 —
Duke Energy Corporation  DUK-PA $24.92 —
-0.44
$61.43B — $96.77K — $24.92 — $25.08 — $61.43B — 5.23 $4.76 —
Vistra Corp.  VST $154.72 —
-0.18
$52.5B — $5.37M — $152.54 — $157 — $52.5B — 24.51 $6.31 —
Sempra  SRE $74.86 —
-0.36
$48.82B — $4.99M — $73.33 — $75.08 — $48.82B — 16.45 $4.55 —
Dominion Energy  D $54 —
+0.35
$46.05B — $7.96M — $52.53 — $54.02 — $46.05B — 20.84 $2.59 —
Public Service Enterprise Group Incorporated  PEG $77.29 —
-0.39
$38.57B — $3.17M — $76 — $77.65 — $38.57B — 21.11 $3.66 —
PG&E  PCG $17.03 —
+0.41
$37.43B — $13.34M — $16.7 — $17.09 — $37.43B — 15.62 $1.09 —
Consolidated Edison  ED $99.27 —
-0.46
$35.77B — $3.2M — $97.78 — $99.6 — $35.77B — 18.34 $5.41 —
Entergy  ETR $80.51 —
-0.47
$34.68B — $3.73M — $79.4 — $81.13 — $34.68B — 26.05 $3.09 —
WEC Energy  WEC $102.24 —
-0.42
$32.73B — $2.01M — $100.61 — $102.74 — $32.73B — 19.92 $5.13 —
NRG Energy  NRG $153.81 —
-1.85
$30.07B — $6.35M — $152.91 — $158.37 — $30.07B — 24.49 $6.28 —
DTE Energy Company  DTE $132.69 —
-0.11
$27.54B — $2.18M — $129.64 — $133.11 — $27.54B — 17.93 $7.4 —
American Water Works Company  AWK $133.82 —
-0.01
$26.1B — $1.99M — $131.65 — $134.34 — $26.1B — 24.37 $5.49 —
Ameren  AEE $95.01 —
+0.73
$25.68B — $2.16M — $93.27 — $95.29 — $25.68B — 21.06 $4.51 —
PPL  PPL $33.52 —
-0.8
$24.78B — $5.66M — $33.12 — $33.75 — $24.78B — 25.01 $1.34 —
Atmos Energy  ATO $152.25 —
-0.92
$24.17B — $1.5M — $150 — $153.64 — $24.17B — 21.26 $7.16 —
CenterPoint Energy  CNP $36.57 —
-0.25
$23.87B — $7.36M — $36 — $36.68 — $23.87B — 24.70 $1.48 —
FirstEnergy  FE $41.14 —
-0.22
$23.74B — $6.12M — $40.62 — $41.29 — $23.74B — 21.88 $1.88 —
Fortis Inc.  FTS $46.46 —
-0.19
$23.3B — $583.66K — $45.87 — $46.57 — $23.3B — 19.52 $2.38 —
Eversource Energy  ES $61.35 —
-2.48
$22.54B — $2.67M — $60.62 — $62.45 — $22.54B — 26.90 $2.28 —
Edison  EIX $56.38 —
+0.36
$21.69B — $1.75M — $54.91 — $56.61 — $21.69B — 7.97 $7.07 —
CMS Energy  CMS $68.79 —
-0.65
$20.58B — $2.63M — $67.71 — $69.41 — $20.58B — 20.35 $3.38 —
NiSource  NI $37.88 —
+0.16
$17.83B — $4.37M — $37.22 — $38.04 — $17.83B — 20.47 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.7 —
+1.28
$17.52B — $8.19K — $8.48 — $8.7 — $17.52B — 10.87 $0.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.67 —
-0.52
$17.21B — $1.32M — $7.62 — $7.74 — $17.21B — 9.58 $0.8 —
Brookfield Renewable Partners L.P  BEP $23.64 —
-1.42
$15.52B — $462.32K — $23.47 — $23.98 — $15.52B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $32.09 —
-0.77
$14.87B — $356.82K — $31.83 — $32.5 — $14.87B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3 —
-0.1
$13.88B — $1.42M — $20.23 — $20.5 — $13.88B — 8.18 $2.48 —
Korea Electric Power  KEP $9.3 —
+1.53
$11.94B — $220.67K — $9.19 — $9.36 — $11.94B — 4.76 $1.95 —
Pinnacle West Capital  PNW $88.3 —
-0.88
$10.54B — $1.4M — $87.22 — $89.04 — $10.54B — 17.48 $5.05 —
Essential Utilities  WTRG $36.96 —
-1.23
$10.36B — $2.57M — $36.4 — $37.87 — $10.36B — 16.57 $2.23 —
The AES  AES $12.52 —
-0.24
$8.91B — $23.33M — $12.29 — $12.55 — $8.91B — 6.80 $1.84 —
OGE Energy  OGE $42.85 —
-0.49
$8.63B — $1.08M — $42.25 — $43.1 — $8.63B — 17.78 $2.41 —
UGI  UGI $34.53 —
-0.35
$7.4B — $1.95M — $33.97 — $34.83 — $7.4B — 14.20 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.71 —
+0.11
$6.07B — $299.84K — $8.69 — $8.78 — $6.07B — 15.55 $0.56 —
IDACORP  IDA $111.01 —
0
$6B — $726.34K — $108.15 — $111.14 — $6B — 19.64 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.81 —
0
$5.87B — $3.35M — $1.79 — $1.81 — $5.87B — 4.11 $0.44 —
Clearway Energy, Inc.  CWEN-A $27.55 —
+0.73
$5.8B — $172.95K — $27.05 — $27.56 — $5.8B — 34.43 $0.8 —
Clearway Energy  CWEN $29.17 —
+0.31
$5.77B — $812.99K — $28.72 — $29.2 — $5.77B — 36.46 $0.8 —
Enel Chile  ENIC $3.97 —
+0.51
$5.5B — $1.36M — $3.86 — $3.98 — $5.5B — 36.09 $0.11 —
Brookfield Renewable  BEPC $29.3 —
-0.37
$5.25B — $951.19K — $29.07 — $29.59 — $5.25B — 0 -$1.39 —
Southwest Gas  SWX $68.08 —
-0.03
$4.9B — $563.5K — $66.93 — $68.45 — $4.9B — 21.82 $3.12 —
Brookfield Infrastructure  BIPC $38.85 —
-1.3
$4.62B — $1.04M — $38.61 — $39.5 — $4.62B — 0 -$2.05 —
Pampa Energía  PAM $84.1 —
+0.44
$4.57B — $206.74K — $80.72 — $85.17 — $4.57B — 7.31 $11.5 —
New Jersey Resources  NJR $45.5 —
-1.47
$4.57B — $653.09K — $45.05 — $46.1 — $4.57B — 11.04 $4.12 —
ONE Gas  OGS $71.82 —
-2.01
$4.48B — $922.91K — $70.94 — $73.17 — $4.48B — 17.34 $4.14 —
Portland General Electric Company  POR $40.94 —
-1.35
$4.48B — $980.68K — $40.51 — $41.26 — $4.48B — 14.41 $2.84 —
Ormat  ORA $73.04 —
-0.46
$4.43B — $519.71K — $71.98 — $73.72 — $4.43B — 35.45 $2.06 —
Spire  SR $71.03 —
-1.06
$4.19B — $310.26K — $70 — $71.6 — $4.19B — 18.16 $3.91 —
Algonquin Power & Utilities  AQN $5.44 —
-3.03
$4.18B — $13.8M — $5.38 — $5.59 — $4.18B — 19.42 $0.28 —
Black Hills  BKH $57.29 —
-0.81
$4.15B — $509.72K — $56.5 — $57.72 — $4.15B — 14.68 $3.9 —
Spire Inc.  SR-PA $24.05 —
+0.08
$4.01B — $9.68K — $24.03 — $24.18 — $4.01B — 5.94 $4.04 —
ALLETE  ALE $65.71 —
+0.02
$3.81B — $333.01K — $65.64 — $65.77 — $3.81B — 20.59 $3.19 —
Avista  AVA $37.47 —
-1.21
$3.02B — $471.44K — $37.06 — $37.98 — $3.02B — 15.87 $2.36 —
American States Water Company  AWR $75.25 —
-1.18
$2.9B — $278.71K — $74.11 — $76.34 — $2.9B — 23.15 $3.25 —
Chesapeake Utilities  CPK $116 —
-2.55
$2.71B — $250.91K — $115.28 — $118.65 — $2.71B — 21.48 $5.4 —
TransAlta  TAC $9 —
-1.64
$2.67B — $967.22K — $8.93 — $9.17 — $2.67B — 900.00 $0.01 —
California Water Service  CWT $44.67 —
-2.1
$2.66B — $426.68K — $44.31 — $45.53 — $2.66B — 19.76 $2.26 —
Central Puerto  CEPU $13.08 —
+1.95
$1.97B — $679.05K — $12.37 — $13.52 — $1.97B — 45.10 $0.29 —
Hawaiian Electric Industries  HE $10.33 —
-5.49
$1.78B — $3.43M — $10.33 — $10.92 — $1.78B — 0 -$10.46 —
Kenon  KEN $33.14 —
+1.47
$1.73B — $27.36K — $32.41 — $33.18 — $1.73B — 106.90 $0.31 —
Northwest Natural Holding Company  NWN $39.78 —
-1.85
$1.6B — $413.88K — $39.1 — $40.36 — $1.6B — 15.78 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.84 —
+0.08
$1.52B — $79.34K — $34.7 — $36.89 — $1.52B — 9.09 $3.94 —
Aris Water  ARIS $23.65 —
-2.79
$1.4B — $758.64K — $23.39 — $24.38 — $1.4B — 28.49 $0.83 —
Suburban Propane Partners, L.P  SPH $19.26 —
-1.03
$1.25B — $114.18K — $19.05 — $19.47 — $1.25B — 13.28 $1.45 —
Unitil  UTL $52.59 —
-2.7
$854.64M — $77.8K — $52.47 — $53.32 — $854.64M — 18.01 $2.92 —
Genie Energy  GNE $17.46 —
+2.46
$468.73M — $136.44K — $16.79 — $17.49 — $468.73M — 26.45 $0.66 —
Energy Vault  NRGV $1.03 —
-5.5
$158.87M — $646.08K — $1.02 — $1.12 — $158.87M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $15.85 —
-0.94
$0 — $9.75K — $15.85 — $16.11 — $0 — 13.44 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.08 —
-3.64
$0 — $10.46K — $16.08 — $16.71 — $0 — 13.63 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.63 —
-0.64
$0 — $9.16K — $17.5 — $18.27 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.98 —
-1.22
$0 — $17.24K — $16.98 — $17.23 — $0 — 3.63 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.95 —
-1.36
$6.39B — $280 — $75.8 — $76.74 — $6.39B — 6.99 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.56 —
-1.16
$5.8B — $1.99K — $2.5 — $2.56 — $5.8B — 5.81 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.45 —
-0.9
$198.57M — $7.67K — $14.75 — $16.89 — $198.57M — 0 -$0.58 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看