Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$105.31B
总容积
BTC 59.93%   •   ETH 7.86%
比特币主导

交易所：NYSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (92)
公用事业 (92)
所有行业
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.14 —
+2.36
$148.51B — $13.65M — $71.37 — $72.96 — $148.51B — 21.40 $3.37 —
The Southern Company  SO $92.56 —
+1.38
$101.52B — $5.48M — $92 — $93.3 — $101.52B — 23.19 $3.99 —
Duke Energy  DUK $124.05 —
+3.04
$96.39B — $6.37M — $121.63 — $124.67 — $96.39B — 21.80 $5.69 —
National Grid  NGG $69.39 —
+5.49
$67.96B — $1.06M — $69.17 — $70.43 — $67.96B — 26.28 $2.64 —
Duke Energy Corporation  DUK-PA $24.61 —
+0.2
$60.67B — $164.61K — $24.35 — $24.69 — $60.67B — 5.16 $4.76 —
Dominion Energy  D $56.25 —
+0.04
$47.94B — $7.11M — $55.63 — $57.05 — $47.94B — 25.56 $2.2 —
Sempra  SRE $70.73 —
-2.9
$46.11B — $6.68M — $70.65 — $73.42 — $46.11B — 16.00 $4.42 —
Public Service Enterprise Group Incorporated  PEG $81.55 —
-2.67
$40.66B — $2.11M — $81.37 — $83.53 — $40.66B — 23.03 $3.54 —
Consolidated Edison  ED $112.72 —
+2.87
$39.8B — $3.06M — $111.39 — $113.45 — $39.8B — 21.51 $5.24 —
PG&E  PCG $17.25 —
-1.03
$37.84B — $21.49M — $17.18 — $17.51 — $37.84B — 15.00 $1.15 —
Vistra Corp.  VST $108.21 —
-14.92
$36.81B — $11.57M — $107.46 — $118.84 — $36.81B — 15.45 $7 —
Entergy  ETR $85.06 —
-1.79
$36.64B — $4.97M — $84.86 — $87.25 — $36.64B — 34.71 $2.45 —
WEC Energy  WEC $108.53 —
-0.28
$34.49B — $4.1M — $108.17 — $111 — $34.49B — 22.46 $4.83 —
American Water Works Company  AWK $151.96 —
+3.95
$29.63B — $2.51M — $149.51 — $154.06 — $29.63B — 28.19 $5.39 —
DTE Energy Company  DTE $139.49 —
+1.08
$28.95B — $1.6M — $137.71 — $140.39 — $28.95B — 20.60 $6.77 —
Ameren  AEE $101.68 —
+0.83
$27.47B — $3.78M — $100.9 — $102.94 — $27.47B — 23.00 $4.42 —
PPL  PPL $36.23 —
+0.28
$26.78B — $4.22M — $36.01 — $36.64 — $26.78B — 30.19 $1.2 —
Atmos Energy  ATO $155.29 —
+0.05
$24.65B — $917.7K — $155.07 — $157.62 — $24.65B — 22.27 $6.97 —
CenterPoint Energy  CNP $37.36 —
+1.16
$24.39B — $5.21M — $37.04 — $37.7 — $24.39B — 23.64 $1.58 —
Fortis Inc.  FTS $47.32 —
+2.51
$23.74B — $454.31K — $46.54 — $48.06 — $23.74B — 20.84 $2.27 —
FirstEnergy  FE $41.05 —
+1.16
$23.69B — $3.92M — $40.62 — $41.35 — $23.69B — 24.14 $1.7 —
Eversource Energy  ES $61.92 —
-1.13
$22.73B — $2.67M — $61.61 — $63.5 — $22.73B — 27.27 $2.27 —
CMS Energy  CMS $75.51 —
+1.14
$22.59B — $3.07M — $74.67 — $76.45 — $22.59B — 22.67 $3.33 —
Edison  EIX $58.38 —
-2.57
$22.48B — $3.82M — $58.19 — $60.31 — $22.48B — 17.63 $3.31 —
NRG Energy  NRG $92.77 —
-9.83
$18.89B — $3.43M — $92.42 — $99.51 — $18.89B — 18.59 $4.99 —
NiSource  NI $39.75 —
-2.19
$18.71B — $8.71M — $39.7 — $40.73 — $18.71B — 24.53 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33 —
+2.95
$16.27B — $1.44M — $7.28 — $7.45 — $16.27B — 9.27 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.01 —
+2.3
$16.27B — $11.48K — $7.96 — $8.12 — $16.27B — 10.13 $0.79 —
Brookfield Renewable Partners L.P  BEP $22.46 —
-0.49
$13.9B — $1.32M — $22.37 — $23.06 — $13.9B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $29.64 —
-2.15
$13.69B — $698.51K — $29.05 — $29.96 — $13.69B — 741.00 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.69 —
+4.3
$12.77B — $1.26M — $18.58 — $18.95 — $12.77B — 16.68 $1.12 —
Pinnacle West Capital  PNW $95.21 —
-0.23
$11.34B — $1.07M — $95.05 — $96.5 — $11.34B — 18.16 $5.24 —
Essential Utilities  WTRG $40.64 —
+3.17
$11.2B — $1.75M — $39.71 — $41.23 — $11.2B — 18.72 $2.17 —
Korea Electric Power  KEP $7.38 —
+0.96
$9.48B — $157.96K — $7.31 — $7.39 — $9.48B — 3.98 $1.85 —
OGE Energy  OGE $46 —
-0.82
$9.26B — $1.05M — $45.93 — $46.91 — $9.26B — 21.00 $2.19 —
The AES  AES $11.9 —
-4.65
$8.47B — $19.47M — $11.87 — $12.28 — $8.47B — 5.02 $2.37 —
UGI  UGI $32.38 —
-3.95
$6.96B — $1.71M — $32.37 — $33.55 — $6.96B — 12.69 $2.55 —
IDACORP  IDA $119.72 —
+0.54
$6.47B — $506.62K — $118.8 — $120.84 — $6.47B — 21.76 $5.5 —
Clearway Energy, Inc.  CWEN-A $28.84 —
+0.24
$6.07B — $275.16K — $28.7 — $29.19 — $6.07B — 38.45 $0.75 —
Clearway Energy  CWEN $30.79 —
+0.62
$6.07B — $1.38M — $30.62 — $31.09 — $6.07B — 41.05 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.77 —
+2.91
$5.77B — $2.7M — $1.75 — $1.8 — $5.77B — 4.78 $0.37 —
Companhia Paranaense de Energia - COPEL  ELP $7.71 —
+4.05
$5.28B — $136.28K — $7.64 — $7.81 — $5.28B — 14.01 $0.55 —
Pampa Energía  PAM $74.74 —
-4.45
$5.25B — $215.46K — $74.38 — $76.6 — $5.25B — 6.49 $11.5 —
Southwest Gas  SWX $72.25 —
-1.26
$5.19B — $492.43K — $71.53 — $72.96 — $5.19B — 26.17 $2.76 —
Brookfield Renewable  BEPC $28.28 —
-0.67
$5.03B — $2.97M — $28.27 — $29.16 — $5.03B — 21.42 $1.32 —
New Jersey Resources  NJR $49.75 —
+0.38
$4.99B — $534.57K — $49.12 — $50.34 — $4.99B — 14.98 $3.32 —
Portland General Electric Company  POR $44.31 —
-0.72
$4.85B — $1.33M — $44.28 — $45.16 — $4.85B — 14.72 $3.01 —
Enel Chile  ENIC $3.35 —
0
$4.63B — $705.98K — $3.3 — $3.36 — $4.63B — 30.45 $0.11 —
Spire  SR $79.07 —
+0.3
$4.61B — $461.04K — $77.99 — $79.8 — $4.61B — 19.71 $4.01 —
ONE Gas  OGS $76.36 —
-0.17
$4.58B — $324.95K — $76.08 — $77.11 — $4.58B — 19.52 $3.91 —
Black Hills  BKH $60.83 —
-0.64
$4.39B — $532.4K — $60.71 — $61.83 — $4.39B — 15.55 $3.91 —
Brookfield Infrastructure  BIPC $36.75 —
-1.87
$4.37B — $670.7K — $36.14 — $37.18 — $4.37B — 0 -$5.11 —
Ormat  ORA $70.82 —
-0.66
$4.29B — $612.83K — $70.78 — $72.67 — $4.29B — 34.71 $2.04 —
Spire Inc.  SR-PA $23.97 —
-0.42
$3.99B — $86.29K — $23.87 — $24.13 — $3.99B — 5.92 $4.04 —
Algonquin Power & Utilities  AQN $5.1 —
-2.3
$3.91B — $13.18M — $5.08 — $5.34 — $3.91B — 72.85 $0.07 —
ALLETE  ALE $65.29 —
-0.58
$3.78B — $383.04K — $65.25 — $65.64 — $3.78B — 21.06 $3.1 —
Avista  AVA $42.38 —
-0.12
$3.4B — $604.71K — $42.14 — $43.09 — $3.4B — 18.50 $2.29 —
Chesapeake Utilities  CPK $133.4 —
+2.69
$3.07B — $218.9K — $128.69 — $134.13 — $3.07B — 25.36 $5.26 —
American States Water Company  AWR $79.71 —
+2.46
$3.04B — $196.66K — $77.77 — $80.78 — $3.04B — 25.14 $3.17 —
California Water Service  CWT $49.55 —
+2.16
$2.95B — $309.67K — $48.76 — $50.23 — $2.95B — 15.24 $3.25 —
TransAlta  TAC $9.19 —
-3.97
$2.74B — $862.65K — $9.12 — $9.61 — $2.74B — 22.41 $0.41 —
Hawaiian Electric Industries  HE $10.38 —
-4.95
$1.79B — $2.11M — $10.38 — $10.9 — $1.79B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.36 —
+0.46
$1.74B — $234.41K — $42.84 — $43.75 — $1.74B — 21.35 $2.03 —
Kenon  KEN $32.49 —
-0.06
$1.69B — $21.91K — $32.09 — $32.9 — $1.69B — 10.15 $3.2 —
Aris Water  ARIS $28.82 —
-14.05
$1.68B — $1.26M — $27.61 — $30.41 — $1.68B — 35.58 $0.81 —
Central Puerto  CEPU $11.08 —
-1.25
$1.67B — $197.2K — $10.71 — $11.33 — $1.67B — 35.74 $0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.72 —
-1.91
$1.66B — $106.2K — $29 — $30.08 — $1.66B — 5.12 $5.8 —
Suburban Propane Partners, L.P  SPH $21.39 —
-1.06
$1.38B — $148.67K — $20.91 — $21.56 — $1.38B — 20.17 $1.06 —
Unitil  UTL $58.39 —
+0.27
$948.61M — $48.09K — $57.45 — $58.9 — $948.61M — 19.92 $2.93 —
Altus Power  AMPS $4.96 —
+0.2
$795.69M — $1.4M — $4.95 — $4.96 — $795.69M — 496.00 $0.01 —
Genie Energy  GNE $15.38 —
+0.59
$415.54M — $45.05K — $14.89 — $15.62 — $415.54M — 26.98 $0.57 —
Energy Vault  NRGV $0.77 —
-9.59
$118.8M — $1.57M — $0.7399 — $0.8399 — $118.8M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.52 —
+0.98
$0 — $15.2K — $16.25 — $16.57 — $0 — 14.01 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.66 —
-0.29
$0 — $11.54K — $16.5 — $16.79 — $0 — 14.13 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.68 —
-1.23
$0 — $21.15K — $17.51 — $17.91 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.02 —
-0.81
$0 — $20.48K — $16.75 — $17.11 — $0 — 3.64 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $79.63 —
+0.56
$6.7B — $243 — $79.18 — $79.63 — $6.7B — 7.33 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.48 —
+0.84
$5.77B — $595 — $2.48 — $2.48 — $5.77B — 6.70 $0.37 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Ellomay Capital  ELLO $14.65 —
-0.41
$188.29M — $8 — $14.65 — $14.65 — $188.29M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看