国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.44 — |
+0.42
|
$180.63B — | $4.88M — | $85.66 — | $86.83 — | $180.63B — | 21.98 | $3.94 — | ||
The Southern Company
SO
US
|
$94.77 — |
+1.43
|
$106.83B — | $2.33M — | $93.50 — | $95.10 — | $106.83B — | 24.23 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.31 — |
+1.45
|
$97.57B — | $1.75M — | $123.45 — | $125.50 — | $97.57B — | 19.25 | $6.50 — | ||
National Grid
NGG
US
|
$81.75 — |
+0.96
|
$81.35B — | $890.76K — | $80.41 — | $81.76 — | $81.35B — | 18.87 | $4.33 — | ||
|
Sempra
SRE
US
|
$92.34 — |
+0.79
|
$60.36B — | $966.00K — | $91.09 — | $92.38 — | $60.36B — | 31.40 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.57 — |
+0.78
|
$60.31B — | $2.68M — | $68.06 — | $68.86 — | $60.31B — | 20.22 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$163.80 — |
-2.07
|
$55.23B — | $1.93M — | $159.14 — | $165.81 — | $55.23B — | 27.34 | $5.99 — | ||
Entergy
ETR
US
|
$113.64 — |
+1.28
|
$52.03B — | $609.06K — | $111.84 — | $113.79 — | $52.03B — | 28.98 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.52 — |
+1.13
|
$40.62B — | $1.12M — | $80.13 — | $81.82 — | $40.62B — | 18.03 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$108.23 — |
+1.23
|
$39.89B — | $670.63K — | $107.01 — | $109.07 — | $39.89B — | 18.25 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$114.60 — |
+1.38
|
$37.33B — | $623.19K — | $113.08 — | $114.87 — | $37.33B — | 22.96 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.80 — |
+1.05
|
$37.01B — | $6.69M — | $16.58 — | $16.92 — | $37.01B — | 13.02 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$148.78 — |
+1.33
|
$30.95B — | $392.81K — | $146.68 — | $149.01 — | $30.95B — | 24.47 | $6.08 — | ||
Ameren
AEE
US
|
$111.13 — |
+1.3
|
$30.76B — | $823.28K — | $109.61 — | $111.60 — | $30.76B — | 19.98 | $5.56 — | ||
NRG Energy
NRG
US
|
$138.28 — |
-0.45
|
$29.18B — | $1.02M — | $133.00 — | $138.87 — | $29.18B — | 150.30 | $0.92 — | ||
Fortis Inc.
FTS
US
|
$56.68 — |
+1.2
|
$28.86B — | $356.45K — | $55.99 — | $56.79 — | $28.86B — | 23.71 | $2.39 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.51 — |
+0.7
|
$28.79B — | $546.82K — | $35.95 — | $36.76 — | $28.79B — | 55.31 | $0.66 — | ||
Atmos Energy
ATO
US
|
$172.06 — |
+1.46
|
$28.72B — | $273.03K — | $170.00 — | $172.77 — | $28.72B — | 21.18 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$43.61 — |
+1.14
|
$28.53B — | $8.84M — | $42.85 — | $43.63 — | $28.53B — | 26.75 | $1.63 — | ||
Edison
EIX
US
|
$72.87 — |
+0.93
|
$28.04B — | $856.03K — | $71.62 — | $73.17 — | $28.04B — | 7.92 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.37 — |
+1.3
|
$27.40B — | $1.08M — | $46.76 — | $47.41 — | $27.40B — | 25.74 | $1.84 — | ||
PPL
PPL
US
|
$36.09 — |
+1.39
|
$27.15B — | $7.09M — | $35.38 — | $36.14 — | $27.15B — | 22.13 | $1.63 — | ||
Eversource Energy
ES
US
|
$70.97 — |
+1.21
|
$26.69B — | $1.28M — | $69.87 — | $71.19 — | $26.69B — | 15.19 | $4.67 — | ||
American Water Works Company
AWK
US
|
$126.14 — |
+0.98
|
$24.63B — | $591.41K — | $125.69 — | $127.20 — | $24.63B — | 22.40 | $5.63 — | ||
|
CMS Energy
CMS
US
|
$74.89 — |
+1.47
|
$23.13B — | $1.53M — | $73.83 — | $74.98 — | $23.13B — | 20.68 | $3.62 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.18 — |
-1.57
|
$22.63B — | $536.92K — | $34.88 — | $35.53 — | $22.63B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.16 — |
-1
|
$22.61B — | $2.73M — | $46.17 — | $47.73 — | $22.61B — | 23.46 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.46 — |
+0.65
|
$19.13B — | $3.52M — | $5.36 — | $5.50 — | $19.13B — | 11.13 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.05 — |
-4.78
|
$15.48B — | $978.71K — | $11.78 — | $12.12 — | $15.48B — | 2.72 | $4.43 — | ||
|
Pinnacle West Capital
PNW
US
|
$104.20 — |
+1.73
|
$12.63B — | $521.46K — | $102.66 — | $104.46 — | $12.63B — | 19.44 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.10 — |
+1.16
|
$10.52B — | $814.24K — | $36.93 — | $37.39 — | $10.52B — | 18.93 | $1.96 — | ||
|
The AES
AES
US
|
$14.69 — |
+0.24
|
$10.47B — | $5.60M — | $14.63 — | $14.70 — | $10.47B — | 7.64 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.26 — |
+1.2
|
$9.96B — | $418.09K — | $47.66 — | $48.48 — | $9.96B — | 21.44 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$36.78 — |
-0.78
|
$8.83B — | $523.39K — | $36.53 — | $37.44 — | $8.83B — | 367.80 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$144.60 — |
+1.32
|
$8.01B — | $151.72K — | $142.65 — | $144.66 — | $8.01B — | 24.05 | $6.01 — | ||
|
Ormat
ORA
US
|
$125.04 — |
-3.48
|
$7.68B — | $448.09K — | $124.73 — | $127.34 — | $7.68B — | 60.40 | $2.07 — | ||
UGI
UGI
US
|
$34.81 — |
+3.02
|
$7.46B — | $806.98K — | $33.77 — | $34.84 — | $7.46B — | 12.25 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.65 — |
-0.76
|
$6.87B — | $853.21K — | $37.06 — | $38.02 — | $6.87B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.97 — |
+0.47
|
$6.44B — | $173.95K — | $88.53 — | $89.38 — | $6.44B — | 26.96 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.55 — |
-0.11
|
$6.30B — | $176.09K — | $4.51 — | $4.58 — | $6.30B — | 11.98 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+1.2
|
$6.02B — | $6.83M — | $2.08 — | $2.13 — | $6.02B — | 6.37 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.92 — |
+1.45
|
$5.89B — | $258.88K — | $50.26 — | $51.06 — | $5.89B — | 22.73 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$56.12 — |
+2.39
|
$5.66B — | $228.95K — | $54.86 — | $56.33 — | $5.66B — | 16.65 | $3.37 — | ||
Black Hills
BKH
US
|
$73.49 — |
+0.78
|
$5.59B — | $248.22K — | $72.63 — | $73.81 — | $5.59B — | 19.13 | $3.84 — | ||
ONE Gas
OGS
US
|
$78.14 — |
+2.24
|
$4.90B — | $223.35K — | $75.78 — | $78.43 — | $4.90B — | 17.63 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.42 — |
+1.48
|
$4.73B — | $526.06K — | $37.44 — | $38.66 — | $4.73B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.91 — |
+0.77
|
$4.54B — | $1.73M — | $5.84 — | $5.93 — | $4.54B — | 22.71 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.61 — |
+1.93
|
$4.52B — | $635.23K — | $21.14 — | $21.68 — | $4.52B — | 23.48 | $0.92 — | ||
TransAlta
TAC
US
|
$13.61 — |
-1.77
|
$4.30B — | $350.82K — | $13.56 — | $13.71 — | $4.30B — | 0 | -$0.53 — | ||
|
Kenon
KEN
US
|
$66.54 — |
+0.48
|
$3.47B — | $26.83K — | $65.28 — | $67.00 — | $3.47B — | 43.20 | $1.54 — | ||
|
Avista
AVA
US
|
$40.47 — |
+1.91
|
$3.34B — | $215.72K — | $39.77 — | $40.51 — | $3.34B — | 16.12 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$79.18 — |
+1.96
|
$3.10B — | $90.03K — | $78.45 — | $79.29 — | $3.10B — | 23.08 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$121.58 — |
+2.19
|
$2.92B — | $52.47K — | $119.76 — | $122.48 — | $2.92B — | 19.51 | $6.23 — | ||
California Water Service
CWT
US
|
$46.29 — |
+2.41
|
$2.77B — | $147.20K — | $45.65 — | $46.33 — | $2.77B — | 23.14 | $2.00 — | ||
Central Puerto
CEPU
US
|
$15.21 — |
-2.19
|
$2.28B — | $153.58K — | $15.10 — | $15.61 — | $2.28B — | 7.41 | $2.05 — | ||
Hawaiian Electric Industries
HE
US
|
$13.14 — |
+2.02
|
$2.27B — | $1.09M — | $12.90 — | $13.28 — | $2.27B — | 17.75 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.58 — |
+1.81
|
$2.09B — | $83.71K — | $48.79 — | $49.76 — | $2.09B — | 16.97 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.75 — |
-3.3
|
$1.23B — | $39.29K — | $25.54 — | $26.64 — | $1.23B — | 5.33 | $4.83 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.36 — |
+2.21
|
$1.15B — | $98.69K — | $17.01 — | $17.48 — | $1.15B — | 8.85 | $1.96 — | ||
Unitil
UTL
US
|
$51.63 — |
+1.2
|
$928.87M — | $39.41K — | $51.33 — | $52.41 — | $928.87M — | 16.49 | $3.13 — | ||
Stem
STEM
US
|
$7.73 — |
-4.09
|
$69.24M — | $49.41K — | $7.64 — | $8.13 — | $69.24M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.71 — |
+0.41
|
$0.00 — | $55.17K — | $24.57 — | $24.73 — | $0.00 — | 5.18 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.19 — |
-0.06
|
$0.00 — | $8.67K — | $16.14 — | $16.19 — | $0.00 — | 13.73 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.80 — |
-0.06
|
$0.00 — | $1.49K — | $16.88 — | $16.88 — | $0.00 — | 14.24 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.54 — |
+1.38
|
$0.00 — | $1.73K — | $17.20 — | $17.54 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.03 — |
+0.17
|
$0.00 — | $18.70K — | $16.93 — | $17.04 — | $0.00 — | 3.64 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.04 — |
+1.1
|
$8.70B — | $1.77K — | $3.00 — | $3.09 — | $8.70B — | 9.21 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.06 — |
-0.56
|
$0.00 — | $4.43K — | $24.04 — | $24.20 — | $0.00 — | 6.16 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}