交易所:NYSE ,板块:公用事业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (92)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (92)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $69.88 — |
-1.51
|
$143.86B — | $10.89M — | $69.79 — | $71.15 — | $143.86B — | 26.17 | $2.67 — | |
The Southern Company SO | $88.29 — |
-1.45
|
$97.14B — | $5.82M — | $88.27 — | $89.61 — | $97.14B — | 21.17 | $4.17 — | |
Duke Energy DUK | $115.98 — |
-0.64
|
$90.15B — | $3.29M — | $115.62 — | $117.68 — | $90.15B — | 19.23 | $6.03 — | |
National Grid NGG | $71.05 — |
-0.39
|
$69.65B — | $1.81M — | $71.04 — | $71.69 — | $69.65B — | 17.54 | $4.05 — | |
Duke Energy Corporation DUK-PA | $24.83 — |
+0.16
|
$61.21B — | $66.62K — | $24.76 — | $24.86 — | $61.21B — | 5.21 | $4.76 — | |
Vistra Corp. VST | $172.69 — |
-1.88
|
$58.6B — | $5.25M — | $171.89 — | $177.39 — | $58.6B — | 27.41 | $6.3 — | |
Sempra SRE | $76.43 — |
-1.75
|
$49.85B — | $3.17M — | $76.36 — | $77.75 — | $49.85B — | 16.79 | $4.55 — | |
Dominion Energy D | $56.08 — |
-1.08
|
$47.82B — | $4.54M — | $56.06 — | $56.78 — | $47.82B — | 21.65 | $2.59 — | |
Public Service Enterprise Group Incorporated PEG | $80.39 — |
-2.33
|
$40.11B — | $3.31M — | $80.32 — | $81.99 — | $40.11B — | 21.96 | $3.66 — | |
Consolidated Edison ED | $102.21 — |
-1
|
$36.83B — | $1.81M — | $101.89 — | $103.8 — | $36.83B — | 18.89 | $5.41 — | |
Entergy ETR | $81.89 — |
-1.25
|
$36.55B — | $1.82M — | $81.66 — | $83.29 — | $36.55B — | 26.50 | $3.09 — | |
PG&E PCG | $16.06 — |
-2.9
|
$35.29B — | $27.85M — | $16.03 — | $16.55 — | $35.29B — | 14.73 | $1.09 — | |
WEC Energy WEC | $105.73 — |
-1.53
|
$33.74B — | $1.55M — | $105.71 — | $107.4 — | $33.74B — | 20.61 | $5.13 — | |
NRG Energy NRG | $156.97 — |
-2.53
|
$30.69B — | $3.13M — | $156.75 — | $160.67 — | $30.69B — | 24.95 | $6.29 — | |
DTE Energy Company DTE | $133.31 — |
-1.66
|
$27.66B — | $1.1M — | $133.3 — | $135.52 — | $27.66B — | 18.01 | $7.4 — | |
American Water Works Company AWK | $138.84 — |
-2.13
|
$27.08B — | $1.43M — | $138.81 — | $141.76 — | $27.08B — | 25.33 | $5.48 — | |
Ameren AEE | $96.5 — |
-0.84
|
$26.16B — | $2.09M — | $96.38 — | $97.76 — | $26.16B — | 21.39 | $4.51 — | |
PPL PPL | $34.17 — |
-0.96
|
$25.26B — | $3.66M — | $34.15 — | $34.61 — | $25.26B — | 25.49 | $1.34 — | |
Atmos Energy ATO | $152.15 — |
-1.59
|
$24.17B — | $901.47K — | $152.04 — | $154.58 — | $24.17B — | 21.22 | $7.17 — | |
CenterPoint Energy CNP | $37 — |
-1.18
|
$24.15B — | $4.45M — | $36.96 — | $37.56 — | $24.15B — | 25.00 | $1.48 — | |
Fortis Inc. FTS | $48.14 — |
-0.6
|
$24.15B — | $378.29K — | $47.91 — | $48.56 — | $24.15B — | 19.97 | $2.41 — | |
Eversource Energy ES | $64.66 — |
-0.9
|
$23.76B — | $2.98M — | $64.54 — | $65.45 — | $23.76B — | 28.35 | $2.28 — | |
FirstEnergy FE | $40.87 — |
-0.9
|
$23.59B — | $2.8M — | $40.85 — | $41.39 — | $23.59B — | 21.73 | $1.88 — | |
Edison EIX | $54.36 — |
-2.93
|
$20.92B — | $4.31M — | $53.85 — | $56.05 — | $20.92B — | 7.68 | $7.07 — | |
CMS Energy CMS | $69.72 — |
-1.69
|
$20.85B — | $3.97M — | $69.66 — | $70.95 — | $20.85B — | 20.62 | $3.38 — | |
NiSource NI | $39.08 — |
-0.89
|
$18.4B — | $3.05M — | $39 — | $39.6 — | $18.4B — | 21.12 | $1.85 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-1.22
|
$16.77B — | $887.28K — | $7.31 — | $7.49 — | $16.77B — | 9.87 | $0.74 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.27 — |
-0.48
|
$16.77B — | $2.92K — | $8.23 — | $8.34 — | $16.77B — | 11.17 | $0.74 — | |
Brookfield Renewable Partners L.P BEP | $23.89 — |
-3.04
|
$15.66B — | $474.4K — | $23.83 — | $24.99 — | $15.66B — | 0 | -$1.01 — | |
Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.51
|
$15.52B — | $268.6K — | $33.24 — | $33.71 — | $15.52B — | 0 | -$0.02 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.14 — |
-2
|
$13.98B — | $745.41K — | $20.12 — | $20.63 — | $13.98B — | 8.15 | $2.47 — | |
Korea Electric Power KEP | $10.85 — |
-1.99
|
$13.93B — | $391.3K — | $10.81 — | $11 — | $13.93B — | 3.65 | $2.97 — | |
Pinnacle West Capital PNW | $89.54 — |
-0.95
|
$10.69B — | $1.09M — | $89.29 — | $90.58 — | $10.69B — | 17.73 | $5.05 — | |
Essential Utilities WTRG | $37.32 — |
-2.94
|
$10.46B — | $4.1M — | $37.17 — | $37.8 — | $10.46B — | 16.73 | $2.23 — | |
OGE Energy OGE | $43.76 — |
-1.09
|
$8.81B — | $1.4M — | $43.73 — | $44.23 — | $8.81B — | 18.15 | $2.41 — | |
UGI UGI | $35.46 — |
-2.21
|
$7.6B — | $1.98M — | $35.46 — | $36.18 — | $7.6B — | 14.59 | $2.43 — | |
The AES AES | $10.17 — |
-0.97
|
$7.24B — | $9M — | $10.09 — | $10.33 — | $7.24B — | 5.52 | $1.84 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-1.08
|
$6.37B — | $2.1M — | $1.83 — | $1.89 — | $6.37B — | 4.27 | $0.43 — | |
Companhia Paranaense de Energia - COPEL ELP | $8.84 — |
-0.79
|
$6.37B — | $291.75K — | $8.83 — | $9.07 — | $6.37B — | 15.78 | $0.56 — | |
IDACORP IDA | $115.42 — |
-1.11
|
$6.24B — | $666.88K — | $115.38 — | $117.84 — | $6.24B — | 20.39 | $5.66 — | |
Clearway Energy, Inc. CWEN-A | $27.99 — |
-2.78
|
$5.91B — | $127.06K — | $27.9 — | $28.85 — | $5.91B — | 34.98 | $0.8 — | |
Clearway Energy CWEN | $29.89 — |
-3.08
|
$5.91B — | $851.93K — | $29.82 — | $30.99 — | $5.91B — | 37.36 | $0.8 — | |
Southwest Gas SWX | $71.97 — |
-2.32
|
$5.38B — | $448.05K — | $71.62 — | $73.42 — | $5.38B — | 23.06 | $3.12 — | |
Brookfield Renewable BEPC | $29.49 — |
-3.41
|
$5.28B — | $1.16M — | $29.33 — | $30.63 — | $5.28B — | 0 | -$1.39 — | |
Enel Chile ENIC | $3.58 — |
+1.13
|
$4.97B — | $1.72M — | $3.54 — | $3.62 — | $4.97B — | 32.54 | $0.11 — | |
Brookfield Infrastructure BIPC | $40.7 — |
+0.1
|
$4.84B — | $750.25K — | $40.15 — | $40.78 — | $4.84B — | 0 | -$2.05 — | |
ONE Gas OGS | $73.49 — |
-2.4
|
$4.59B — | $974.21K — | $73.36 — | $75.29 — | $4.59B — | 17.75 | $4.14 — | |
Algonquin Power & Utilities AQN | $5.92 — |
-4.82
|
$4.55B — | $22.96M — | $5.89 — | $6.19 — | $4.55B — | 21.14 | $0.28 — | |
Portland General Electric Company POR | $41.25 — |
-1.95
|
$4.52B — | $1.16M — | $41.2 — | $42.1 — | $4.52B — | 14.52 | $2.84 — | |
Ormat ORA | $74.2 — |
-1.29
|
$4.5B — | $258.52K — | $74.06 — | $75.61 — | $4.5B — | 36.01 | $2.06 — | |
New Jersey Resources NJR | $44.77 — |
-2.78
|
$4.49B — | $342.5K — | $44.73 — | $45.85 — | $4.49B — | 10.86 | $4.12 — | |
Spire SR | $73.31 — |
-2.53
|
$4.33B — | $685.48K — | $73.18 — | $74.86 — | $4.33B — | 18.74 | $3.91 — | |
Pampa Energía PAM | $71.63 — |
-6.57
|
$4.24B — | $231.41K — | $71.62 — | $78.05 — | $4.24B — | 7.88 | $9.09 — | |
Black Hills BKH | $57.45 — |
-1.86
|
$4.17B — | $295.83K — | $57.44 — | $58.3 — | $4.17B — | 14.73 | $3.9 — | |
Spire Inc. SR-PA | $23.61 — |
0
|
$3.93B — | $21.47K — | $23.6 — | $23.71 — | $3.93B — | 5.83 | $4.04 — | |
ALLETE ALE | $65.18 — |
-0.2
|
$3.78B — | $547.99K — | $65.08 — | $65.39 — | $3.78B — | 20.43 | $3.19 — | |
Avista AVA | $37.28 — |
-2.64
|
$3B — | $388.58K — | $37.28 — | $38.26 — | $3B — | 15.79 | $2.36 — | |
TransAlta TAC | $10.13 — |
-2.5
|
$3B — | $1.31M — | $10.02 — | $10.42 — | $3B — | 1013.00 | $0.01 — | |
American States Water Company AWR | $76.7 — |
-2.22
|
$2.95B — | $125.5K — | $76.65 — | $78.03 — | $2.95B — | 23.59 | $3.25 — | |
Chesapeake Utilities CPK | $119.86 — |
-2.25
|
$2.8B — | $113.56K — | $119.67 — | $121.85 — | $2.8B — | 22.15 | $5.41 — | |
California Water Service CWT | $45.72 — |
-1.91
|
$2.72B — | $236.07K — | $45.64 — | $46.53 — | $2.72B — | 20.23 | $2.26 — | |
Kenon KEN | $36.82 — |
+2.05
|
$1.92B — | $13.78K — | $36.6 — | $36.95 — | $1.92B — | 96.89 | $0.38 — | |
Central Puerto CEPU | $11.85 — |
-5.58
|
$1.78B — | $303.3K — | $11.84 — | $12.57 — | $1.78B — | 43.88 | $0.27 — | |
Hawaiian Electric Industries HE | $10.2 — |
-5.12
|
$1.76B — | $3M — | $10.15 — | $10.71 — | $1.76B — | 0 | -$10.46 — | |
Northwest Natural Holding Company NWN | $39.76 — |
-2.31
|
$1.6B — | $250.65K — | $39.74 — | $40.6 — | $1.6B — | 15.77 | $2.52 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.51 — |
-5.92
|
$1.43B — | $129.31K — | $29.84 — | $32.88 — | $1.43B — | 8.11 | $3.76 — | |
Aris Water ARIS | $23.47 — |
-2.69
|
$1.39B — | $445.12K — | $23.15 — | $24.14 — | $1.39B — | 28.27 | $0.83 — | |
Suburban Propane Partners, L.P SPH | $18.31 — |
-4.29
|
$1.19B — | $158.3K — | $18.29 — | $19.24 — | $1.19B — | 12.62 | $1.45 — | |
Unitil UTL | $52.91 — |
-2.99
|
$860.33M — | $76.83K — | $52.61 — | $54.55 — | $860.33M — | 18.05 | $2.93 — | |
Genie Energy GNE | $21.83 — |
+0.74
|
$586.04M — | $194.68K — | $21.34 — | $22.06 — | $586.04M — | 33.07 | $0.66 — | |
Energy Vault NRGV | $0.91 — |
-0.59
|
$143.15M — | $812.46K — | $0.88 — | $0.9799 — | $143.15M — | 0 | -$0.91 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
-1.1
|
$0 — | $8.66K — | $16.25 — | $16.37 — | $0 — | 13.78 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+1.44
|
$0 — | $2.43K — | $17.05 — | $17.15 — | $0 — | 14.54 | $1.18 — | |
Brookfield Renewable Partners L.P BEP-PA | $17.05 — |
-0.84
|
$0 — | $11.54K — | $17.05 — | $17.18 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $16.9 — |
+0.42
|
$0 — | $15.52K — | $16.73 — | $16.95 — | $0 — | 3.62 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.77 — |
-4.49
|
$6.37B — | $13.7K — | $2.76 — | $2.9 — | $6.37B — | 6.44 | $0.43 — | |
Consumers Energy Company CMS-PB | $74.26 — |
-0.64
|
$6.25B — | $503 — | $74.26 — | $75.6 — | $6.25B — | 6.84 | $10.86 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
Ellomay Capital ELLO | $15.05 — |
-2.84
|
$193.43M — | $1.46K — | $14.14 — | $15.16 — | $193.43M — | 0 | -$0.6 — | |
Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}