国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.43 — |
+0.41
|
$180.26B — | $7.07M — | $85.66 — | $86.83 — | $180.26B — | 21.93 | $3.94 — | ||
The Southern Company
SO
US
|
$94.93 — |
+1.61
|
$107.01B — | $3.99M — | $93.50 — | $95.10 — | $107.01B — | 24.27 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.05 — |
+1.24
|
$97.49B — | $2.73M — | $123.45 — | $125.58 — | $97.49B — | 19.23 | $6.50 — | ||
National Grid
NGG
US
|
$81.57 — |
+0.74
|
$81.17B — | $1.32M — | $80.41 — | $81.83 — | $81.17B — | 18.83 | $4.33 — | ||
|
Sempra
SRE
US
|
$92.29 — |
+0.73
|
$60.33B — | $2.28M — | $91.09 — | $92.47 — | $60.33B — | 31.39 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.45 — |
+0.6
|
$60.20B — | $4.18M — | $68.06 — | $68.86 — | $60.20B — | 20.19 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$162.39 — |
-2.91
|
$54.76B — | $3.05M — | $159.14 — | $165.81 — | $54.76B — | 27.11 | $5.99 — | ||
Entergy
ETR
US
|
$113.81 — |
+1.43
|
$52.11B — | $1.23M — | $111.84 — | $113.96 — | $52.11B — | 29.03 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.39 — |
+0.97
|
$40.56B — | $1.98M — | $80.13 — | $81.82 — | $40.56B — | 18.00 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$108.75 — |
+1.71
|
$40.08B — | $1.44M — | $107.01 — | $109.07 — | $40.08B — | 18.33 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$114.14 — |
+0.97
|
$37.18B — | $1.62M — | $113.08 — | $114.87 — | $37.18B — | 22.87 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.77 — |
+0.84
|
$36.93B — | $21.50M — | $16.58 — | $16.92 — | $36.93B — | 13.00 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$149.19 — |
+1.61
|
$31.04B — | $763.44K — | $146.68 — | $149.51 — | $31.04B — | 24.53 | $6.08 — | ||
Ameren
AEE
US
|
$111.70 — |
+1.82
|
$30.91B — | $1.36M — | $109.61 — | $111.94 — | $30.91B — | 20.08 | $5.56 — | ||
NRG Energy
NRG
US
|
$137.66 — |
-0.9
|
$29.04B — | $2.23M — | $133.00 — | $138.87 — | $29.04B — | 149.63 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.77 — |
+1.43
|
$29.00B — | $925.92K — | $35.95 — | $36.82 — | $29.00B — | 55.71 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$56.70 — |
+1.23
|
$28.87B — | $658.83K — | $55.99 — | $56.79 — | $28.87B — | 23.72 | $2.39 — | ||
Atmos Energy
ATO
US
|
$171.09 — |
+0.88
|
$28.56B — | $676.16K — | $170.00 — | $172.77 — | $28.56B — | 21.07 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$43.50 — |
+0.88
|
$28.46B — | $11.40M — | $42.85 — | $43.65 — | $28.46B — | 26.68 | $1.63 — | ||
Edison
EIX
US
|
$72.94 — |
+1.02
|
$28.07B — | $1.65M — | $71.62 — | $73.17 — | $28.07B — | 7.92 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.45 — |
+1.48
|
$27.45B — | $2.79M — | $46.76 — | $47.51 — | $27.45B — | 25.78 | $1.84 — | ||
PPL
PPL
US
|
$36.29 — |
+1.97
|
$27.30B — | $13.35M — | $35.38 — | $36.33 — | $27.30B — | 22.26 | $1.63 — | ||
Eversource Energy
ES
US
|
$71.03 — |
+1.3
|
$26.71B — | $2.46M — | $69.87 — | $71.29 — | $26.71B — | 15.20 | $4.67 — | ||
American Water Works Company
AWK
US
|
$126.60 — |
+1.34
|
$24.72B — | $1.07M — | $125.69 — | $127.20 — | $24.72B — | 22.48 | $5.63 — | ||
|
CMS Energy
CMS
US
|
$75.33 — |
+2.07
|
$23.27B — | $2.58M — | $73.83 — | $75.43 — | $23.27B — | 20.80 | $3.62 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.44 — |
-0.84
|
$22.80B — | $787.06K — | $34.88 — | $35.56 — | $22.80B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.26 — |
-0.78
|
$22.66B — | $4.44M — | $46.17 — | $47.73 — | $22.66B — | 23.51 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.48 — |
+1.11
|
$19.22B — | $6.01M — | $5.36 — | $5.50 — | $19.22B — | 11.18 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.01 — |
-5.13
|
$15.42B — | $1.74M — | $11.78 — | $12.12 — | $15.42B — | 2.71 | $4.43 — | ||
|
Pinnacle West Capital
PNW
US
|
$104.05 — |
+1.58
|
$12.61B — | $1.04M — | $102.66 — | $104.46 — | $12.61B — | 19.41 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.29 — |
+1.66
|
$10.58B — | $1.29M — | $36.93 — | $37.39 — | $10.58B — | 19.02 | $1.96 — | ||
|
The AES
AES
US
|
$14.70 — |
+0.34
|
$10.48B — | $7.48M — | $14.63 — | $14.70 — | $10.48B — | 7.65 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.37 — |
+1.43
|
$9.98B — | $974.89K — | $47.66 — | $48.48 — | $9.98B — | 21.49 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$36.56 — |
-1.38
|
$8.78B — | $1.14M — | $36.37 — | $37.44 — | $8.78B — | 365.60 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$145.21 — |
+1.74
|
$8.05B — | $306.66K — | $142.65 — | $145.40 — | $8.05B — | 24.16 | $6.01 — | ||
|
Ormat
ORA
US
|
$123.30 — |
-4.82
|
$7.58B — | $786.80K — | $123.00 — | $127.34 — | $7.58B — | 59.56 | $2.07 — | ||
UGI
UGI
US
|
$34.72 — |
+2.75
|
$7.44B — | $1.44M — | $33.77 — | $35.00 — | $7.44B — | 12.22 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.90 — |
-0.11
|
$6.91B — | $1.37M — | $37.06 — | $38.02 — | $6.91B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.05 — |
+0.56
|
$6.44B — | $351.93K — | $88.52 — | $89.38 — | $6.44B — | 26.98 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.53 — |
-0.66
|
$6.27B — | $361.80K — | $4.51 — | $4.58 — | $6.27B — | 11.92 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.96
|
$6.01B — | $8.30M — | $2.08 — | $2.13 — | $6.01B — | 6.36 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$51.01 — |
+1.63
|
$5.90B — | $502.63K — | $50.26 — | $51.12 — | $5.90B — | 22.77 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$56.21 — |
+2.55
|
$5.67B — | $508.15K — | $54.86 — | $56.44 — | $5.67B — | 16.67 | $3.37 — | ||
Black Hills
BKH
US
|
$73.84 — |
+1.26
|
$5.62B — | $447.75K — | $72.63 — | $73.93 — | $5.62B — | 19.22 | $3.84 — | ||
ONE Gas
OGS
US
|
$77.99 — |
+2.04
|
$4.89B — | $487.27K — | $75.78 — | $78.43 — | $4.89B — | 17.60 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.80 — |
+2.48
|
$4.77B — | $983.13K — | $37.44 — | $38.85 — | $4.77B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.91 — |
+0.85
|
$4.55B — | $2.68M — | $5.84 — | $5.93 — | $4.55B — | 22.73 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.59 — |
+1.84
|
$4.51B — | $1.23M — | $21.14 — | $21.68 — | $4.51B — | 23.46 | $0.92 — | ||
TransAlta
TAC
US
|
$13.69 — |
-1.16
|
$4.33B — | $895.78K — | $13.52 — | $13.73 — | $4.33B — | 0 | -$0.53 — | ||
|
Kenon
KEN
US
|
$66.58 — |
+0.54
|
$3.47B — | $35.98K — | $65.28 — | $67.00 — | $3.47B — | 43.23 | $1.54 — | ||
|
Avista
AVA
US
|
$40.68 — |
+2.44
|
$3.36B — | $374.12K — | $39.77 — | $40.74 — | $3.36B — | 16.20 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$79.03 — |
+1.76
|
$3.10B — | $179.81K — | $78.45 — | $79.36 — | $3.10B — | 23.04 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$121.54 — |
+2.16
|
$2.92B — | $101.19K — | $119.76 — | $122.48 — | $2.92B — | 19.50 | $6.23 — | ||
California Water Service
CWT
US
|
$46.28 — |
+2.39
|
$2.77B — | $267.00K — | $45.65 — | $46.39 — | $2.77B — | 23.14 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.12 — |
+1.86
|
$2.26B — | $2.32M — | $12.90 — | $13.28 — | $2.26B — | 17.72 | $0.74 — | ||
Central Puerto
CEPU
US
|
$15.10 — |
-2.89
|
$2.26B — | $299.59K — | $15.01 — | $15.61 — | $2.26B — | 7.36 | $2.05 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.91 — |
+2.48
|
$2.10B — | $157.20K — | $48.79 — | $49.92 — | $2.10B — | 17.09 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.45 — |
-4.43
|
$1.21B — | $59.75K — | $25.38 — | $26.64 — | $1.21B — | 5.26 | $4.83 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.55 — |
+3.3
|
$1.16B — | $149.37K — | $17.01 — | $17.59 — | $1.16B — | 8.95 | $1.96 — | ||
Unitil
UTL
US
|
$51.74 — |
+1.41
|
$930.84M — | $86.63K — | $51.33 — | $52.41 — | $930.84M — | 16.53 | $3.13 — | ||
Stem
STEM
US
|
$7.63 — |
-5.33
|
$68.34M — | $57.87K — | $7.63 — | $8.13 — | $68.34M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.64 — |
+0.12
|
$0.00 — | $69.28K — | $24.57 — | $24.73 — | $0.00 — | 5.17 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.23 — |
+0.87
|
$0.00 — | $11.20K — | $16.14 — | $16.23 — | $0.00 — | 13.76 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.80 — |
-0.06
|
$0.00 — | $4.21K — | $16.80 — | $16.88 — | $0.00 — | 14.24 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.05 — |
-1.45
|
$0.00 — | $2.25K — | $17.05 — | $17.54 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.04 — |
+0.24
|
$0.00 — | $27.26K — | $16.93 — | $17.04 — | $0.00 — | 3.65 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.01 — |
+0.13
|
$8.61B — | $2.89K — | $3.00 — | $3.05 — | $8.61B — | 9.12 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.07 — |
-0.52
|
$0.00 — | $6.67K — | $24.04 — | $24.20 — | $0.00 — | 6.16 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}