$3.48T
总市值
$153.25B
总容积
BTC 59.06%   •   ETH 9.10%
比特币主导

交易所：NYSE ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (331)
房地产 (331)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.7 —
-0.57
$101.79B — $3.93M — $108.5 — $110.51 — $101.79B — 27.28 $4.02 —
American Tower Corporation  AMT $203.96 —
-1.9
$95.48B — $4.5M — $201.72 — $208.5 — $95.48B — 33.00 $6.18 —
Welltower  WELL $145.28 —
-0.24
$95.01B — $3.28M — $143.55 — $146.23 — $95.01B — 82.54 $1.76 —
Simon Property  SPG $160.88 —
-6.16
$60.67B — $3.74M — $160.48 — $167.71 — $60.67B — 25.65 $6.27 —
Digital Realty Trust  DLR $165.8 —
-0.12
$56.89B — $1.89M — $164.24 — $167.25 — $56.89B — 156.41 $1.06 —
Cencora  COR $279 —
+0.22
$54.08B — $1.98M — $276.18 — $280.12 — $54.08B — 32.25 $8.65 —
Public Storage  PSA $302.13 —
-1
$53B — $730.77K — $299.87 — $307.53 — $53B — 29.94 $10.09 —
Realty Income  O $55.06 —
-1.57
$49.72B — $6.61M — $54.82 — $55.89 — $49.72B — 50.05 $1.1 —
Crown Castle Inc.  CCI $98.32 —
-2.15
$42.81B — $2.94M — $97.73 — $101.19 — $42.81B — 0 -$9.01 —
CBRE  CBRE $131.36 —
-1
$39.16B — $1.71M — $131.04 — $133.04 — $39.16B — 40.17 $3.27 —
Public Storage  PSA-PH $22.85 —
-0.01
$36.86B — $6.1K — $22.8 — $23.45 — $36.86B — 2.22 $10.29 —
VICI Properties  VICI $31.36 —
-0.51
$33.14B — $6.1M — $31.16 — $31.58 — $33.14B — 12.54 $2.5 —
Extra Space Storage  EXR $147.02 —
-1.26
$32.57B — $914.46K — $145.94 — $149.93 — $32.57B — 34.27 $4.29 —
Public Storage  PSA-PK $19.24 —
+0.26
$32.27B — $19.1K — $19.12 — $19.24 — $32.27B — 1.86 $10.29 —
AvalonBay Communities  AVB $204.7 —
-1.86
$29.14B — $794.83K — $203.97 — $208.35 — $29.14B — 25.46 $8.04 —
Ventas  VTR $64.18 —
-1.46
$28.96B — $3.07M — $63.73 — $65.29 — $28.96B — 194.48 $0.33 —
Iron Mountain Incorporated  IRM $97.38 —
-0.57
$28.73B — $1.16M — $96.58 — $98.45 — $28.73B — 237.51 $0.41 —
Equity Residential  EQR $69.59 —
-1.85
$27.25B — $2.16M — $69.29 — $71.02 — $27.25B — 26.56 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $22.96 —
+0.35
$23.86B — $18.43K — $22.85 — $23.06 — $23.86B — 4.74 $4.83 —
KE  BEKE $20 —
+0.81
$23.7B — $9.2M — $19.76 — $20.39 — $23.7B — 41.66 $0.48 —
Digital Realty Trust, Inc.  DLR-PJ $21.26 —
+0.28
$22.8B — $8.75K — $21.17 — $21.3 — $22.8B — 4.39 $4.83 —
Invitation Homes  INVH $33.73 —
-2.2
$20.67B — $3.46M — $33.62 — $34.48 — $20.67B — 43.24 $0.78 —
Essex Property Trust  ESS $280.8 —
-1.92
$19.39B — $376.55K — $278.38 — $286.25 — $19.39B — 26.87 $10.45 —
Weyerhaeuser Company  WY $26.69 —
-1.04
$19.36B — $3.64M — $26.62 — $27.09 — $19.36B — 54.46 $0.49 —
Mid-America Apartment Communities  MAA $160.93 —
-1.65
$19.33B — $677.28K — $159.85 — $163.86 — $19.33B — 33.45 $4.81 —
Sun Communities  SUI $124.3 —
-0.61
$16.53B — $857.48K — $122.49 — $125.15 — $16.53B — 149.75 $0.83 —
American Homes 4 Rent  AMH $37.68 —
-1.64
$15.88B — $2.03M — $37.5 — $38.39 — $15.88B — 34.88 $1.08 —
UDR  UDR $41.65 —
-2.16
$15.7B — $2.16M — $41.47 — $42.71 — $15.7B — 115.69 $0.36 —
Kimco Realty  KIM $21.46 —
-0.51
$14.52B — $4.78M — $21.19 — $21.67 — $14.52B — 28.23 $0.76 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.43
$13.42B — $45.25K — $25.64 — $25.77 — $13.42B — 14.55 $1.77 —
Annaly Capital Management, Inc.  NLY-PG $24.6 —
-0.53
$13.35B — $41.17K — $24.56 — $24.87 — $13.35B — 13.91 $1.77 —
W. P. Carey  WPC $60.02 —
-1.62
$13.14B — $1.11M — $59.5 — $61.2 — $13.14B — 30.93 $1.94 —
Equity LifeStyle Properties  ELS $62.6 —
-1.56
$12.54B — $1.33M — $62.23 — $63.92 — $12.54B — 32.26 $1.94 —
Camden Property Trust  CPT $117.23 —
-1.45
$12.52B — $949.85K — $116.41 — $118.95 — $12.52B — 107.55 $1.09 —
Alexandria Real Estate Equities  ARE $72.4 —
-2.47
$12.52B — $1.76M — $71.73 — $75.46 — $12.52B — 95.26 $0.76 —
Healthpeak Properties, Inc.  DOC $17.25 —
-1.71
$11.98B — $5.77M — $17.15 — $17.6 — $11.98B — 42.07 $0.41 —
Annaly Capital Management  NLY $19.56 —
+0.36
$11.84B — $6.17M — $19.47 — $19.64 — $11.84B — 21.26 $0.92 —
BXP  BXP $66.04 —
-0.84
$11.67B — $1.21M — $65.49 — $67.11 — $11.67B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $239.62 —
-0.37
$11.38B — $300.53K — $238.92 — $242.1 — $11.38B — 21.64 $11.07 —
Omega Healthcare Investors  OHI $36.43 —
+1.5
$10.84B — $4.44M — $36.14 — $36.97 — $10.84B — 22.62 $1.61 —
Vornado Realty Trust  VNO-PL $17.91 —
+0.11
$9.9B — $9.24K — $17.77 — $17.97 — $9.9B — 27.81 $0.64 —
Vornado Realty Trust  VNO-PM $17.41 —
+0.17
$9.8B — $21.23K — $17.29 — $17.49 — $9.8B — 27.03 $0.64 —
CubeSmart  CUBE $42.65 —
-0.65
$9.77B — $2.25M — $42.23 — $43.48 — $9.77B — 25.23 $1.69 —
EastGroup Properties  EGP $171.32 —
-0.65
$9B — $474.45K — $170.24 — $173.25 — $9B — 37.48 $4.57 —
Rexford Industrial Realty  REXR $35.5 —
-1.09
$8.71B — $1.79M — $35.14 — $35.84 — $8.71B — 28.86 $1.23 —
American Homes 4 Rent  AMH-PH $24.67 —
+0.2
$8.48B — $8.86K — $24.46 — $24.7 — $8.48B — 51.18 $0.48 —
Federal Realty Investment Trust  FRT $96.91 —
-1.32
$8.42B — $740.62K — $96.75 — $98.74 — $8.42B — 27.84 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.58 —
+0.21
$8.36B — $3.82K — $20.51 — $20.62 — $8.36B — 6.26 $3.29 —
Vornado Realty Trust  VNO $39.52 —
-1.67
$8.25B — $1.21M — $38.95 — $40.64 — $8.25B — 76.00 $0.52 —
American Homes 4 Rent  AMH-PG $23.67 —
+0.29
$8.19B — $2.41K — $23.59 — $23.67 — $8.19B — 49.10 $0.48 —
Agree Realty  ADC $72.92 —
-0.92
$8.05B — $1.58M — $72.75 — $73.91 — $8.05B — 41.19 $1.77 —
Brixmor Property  BRX $26.04 —
-1.4
$7.97B — $2.19M — $25.9 — $26.46 — $7.97B — 24.80 $1.05 —
NNN REIT  NNN $40.83 —
-1.61
$7.67B — $851.86K — $40.6 — $41.58 — $7.67B — 19.07 $2.14 —
Starwood Property Trust  STWD $20.02 —
+1.78
$6.99B — $3.88M — $19.65 — $20.08 — $6.99B — 21.29 $0.94 —
First Industrial Realty Trust  FR $50.89 —
-0.82
$6.95B — $1.05M — $50.5 — $51.4 — $6.95B — 25.31 $2.01 —
STAG Industrial  STAG $35.32 —
-0.31
$6.73B — $1.85M — $34.75 — $35.63 — $6.73B — 26.55 $1.33 —
Kimco Realty Corporation  KIM-PM $20.3 —
-0.35
$6.67B — $10.1K — $20.25 — $20.48 — $6.67B — 12.33 $1.65 —
Kimco Realty Corporation  KIM-PL $19.9 —
-0.25
$6.5B — $7.01K — $19.85 — $19.97 — $6.5B — 12.08 $1.65 —
SL Green Realty Corp.  SLG-PI $22.24 —
+0.59
$6.46B — $3.24K — $22.11 — $22.24 — $6.46B — 3.28 $6.77 —
Essential Properties Realty Trust  EPRT $31.43 —
-0.76
$6.23B — $1.34M — $31.35 — $31.79 — $6.23B — 27.09 $1.16 —
Terreno Realty  TRNO $58.85 —
-0.89
$6.05B — $925.25K — $58.18 — $59.6 — $6.05B — 29.57 $1.99 —
Ryman Hospitality Properties  RHP $100.37 —
-0.92
$6.02B — $692.13K — $100.37 — $102.2 — $6.02B — 21.30 $4.71 —
CareTrust REIT  CTRE $28.28 —
-1.33
$5.42B — $1.17M — $28.15 — $28.93 — $5.42B — 30.40 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.71 —
-1.54
$5.22B — $3.59M — $14.66 — $15 — $5.22B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $35.4 —
-2.45
$5.21B — $746.14K — $35.23 — $36.37 — $5.21B — 58.03 $0.61 —
Kite Realty Group Trust  KRG $22.91 —
-1.67
$5.15B — $3.14M — $22.76 — $23.3 — $5.15B — 327.28 $0.07 —
Americold Realty Trust, Inc.  COLD $17.7 —
-0.73
$5.06B — $3.85M — $17.35 — $18.02 — $5.06B — 0 -$0.42 —
EPR Properties  EPR-PG $20.24 —
+0.26
$4.77B — $4.39K — $19.76 — $20.29 — $4.77B — 13.36 $1.51 —
Cousins Properties Incorporated  CUZ $28.33 —
-0.94
$4.76B — $1.02M — $28.13 — $28.74 — $4.76B — 85.84 $0.33 —
Independence Realty Trust  IRT $18.92 —
-2.02
$4.54B — $1.97M — $18.81 — $19.32 — $4.54B — 145.53 $0.13 —
SL Green Realty  SLG $57.53 —
-2.64
$4.37B — $625.55K — $57.4 — $59.42 — $4.37B — 0 -$0.42 —
The Macerich Company  MAC $16.07 —
-2.84
$4.25B — $1.93M — $15.98 — $16.57 — $4.25B — 0 -$0.49 —
EPR Properties  EPR $52.36 —
-1.54
$3.98B — $732.07K — $51.89 — $53.3 — $3.98B — 32.12 $1.63 —
Rexford Industrial Realty, Inc.  REXR-PB $23.03 —
-0.74
$3.88B — $17.46K — $22.94 — $23.5 — $3.88B — 26.01 $0.89 —
Kilroy Realty  KRC $31.74 —
-1.98
$3.79B — $1.23M — $31.66 — $32.74 — $3.79B — 18.89 $1.68 —
Rayonier  RYN $23.9 —
-0.91
$3.77B — $1.05M — $23.74 — $24.2 — $3.77B — 10.04 $2.38 —
Two Harbors Investment Corp.  TWO-PC $24.05 —
-0.21
$3.62B — $20.45K — $23.78 — $24.17 — $3.62B — 6.58 $3.65 —
Tanger  SKT $31.34 —
-0.95
$3.55B — $1.37M — $31.26 — $32.08 — $3.55B — 36.87 $0.85 —
National Health Investors  NHI $74.63 —
-1.23
$3.48B — $188.62K — $74.05 — $75.94 — $3.48B — 23.61 $3.16 —
Chimera Investment Corporation  CIM-PD $24.71 —
+0.49
$3.46B — $21.51K — $24.58 — $24.83 — $3.46B — 33.71 $0.73 —
Chimera Investment Corporation  CIM-PB $24.87 —
+0.89
$3.46B — $48.13K — $24.6 — $24.94 — $3.46B — 33.92 $0.73 —
Blackstone Mortgage Trust  BXMT $19.75 —
+0.51
$3.39B — $1.08M — $19.67 — $19.88 — $3.39B — 0 -$0.46 —
HA Sustainable Infrastructure Capital  HASI $27.39 —
+3.13
$3.36B — $1.63M — $26.69 — $27.42 — $3.36B — 25.36 $1.08 —
Highwoods Properties  HIW $30.46 —
+0.16
$3.35B — $654.86K — $29.89 — $30.58 — $3.35B — 19.03 $1.6 —
Chimera Investment Corporation  CIM-PC $22.84 —
-0.09
$3.25B — $11.32K — $22.83 — $22.95 — $3.25B — 31.15 $0.73 —
Broadstone Net Lease  BNL $15.97 —
-1.9
$3.15B — $1.07M — $15.84 — $16.32 — $3.15B — 26.61 $0.6 —
Chimera Investment Corporation  CIM-PA $22.29 —
+0.05
$3.08B — $14.43K — $22.2 — $22.39 — $3.08B — 30.40 $0.73 —
Medical Properties Trust  MPW $5.04 —
-3.08
$3.03B — $9.8M — $5.01 — $5.26 — $3.03B — 0 -$2.76 —
Douglas Emmett  DEI $14.81 —
-1.46
$3.01B — $2.54M — $14.72 — $15.2 — $3.01B — 46.28 $0.32 —
Granite Real Estate Investment Trust  GRP-UN $48.02 —
+0.51
$2.94B — $6.9K — $47.81 — $48.02 — $2.94B — 13.22 $3.63 —
Apple Hospitality REIT  APLE $12.29 —
+0.57
$2.92B — $4.29M — $12.16 — $12.5 — $2.92B — 15.36 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.37 —
<0.01
$2.8B — $13.43K — $24.37 — $24.49 — $2.8B — 0 -$1.63 —
Acadia Realty Trust  AKR $20.23 —
-1.7
$2.8B — $1.04M — $20.16 — $20.65 — $2.8B — 118.99 $0.17 —
OUTFRONT Media Inc.  OUT $16.6 —
+1.97
$2.77B — $2.79M — $16.19 — $16.76 — $2.77B — 10.44 $1.59 —
MFA Financial, Inc.  MFA-PB $20.97 —
+0.53
$2.71B — $20.51K — $20.76 — $21 — $2.71B — 18.07 $1.16 —
Four Corners Property Trust  FCPT $26.88 —
-1.65
$2.7B — $461.38K — $26.76 — $27.37 — $2.7B — 25.12 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.32 —
+0.55
$2.7B — $3.1K — $18.05 — $18.36 — $2.7B — 0 -$1.67 —
The St. Joe Company  JOE $46.12 —
-1.11
$2.69B — $177.8K — $45.96 — $46.7 — $2.69B — 34.67 $1.33 —
Urban Edge Properties  UE $18.76 —
-1.73
$2.53B — $828K — $18.65 — $19.27 — $2.53B — 28.86 $0.65 —
Cushman & Wakefield  CWK $10.8 —
-1.82
$2.5B — $1.45M — $10.79 — $11.08 — $2.5B — 15.42 $0.7 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看