国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (279)
房地产 (279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $204.31 — |
+0.22
|
$140.22B — | $1.99M — | $203.08 — | $205.02 — | $140.22B — | 140.90 | $1.45 — | ||
| Prologis PLD | $127.98 — |
-0.16
|
$118.88B — | $2.05M — | $127.77 — | $128.83 — | $118.88B — | 37.20 | $3.44 — | ||
| American Tower Corporation AMT | $178.86 — |
+0.02
|
$83.75B — | $2.96M — | $178.10 — | $180.37 — | $83.75B — | 28.48 | $6.28 — | ||
| Simon Property SPG | $182.56 — |
-0.41
|
$68.86B — | $701.85K — | $182.15 — | $183.72 — | $68.86B — | 26.61 | $6.86 — | ||
| Cencora COR | $339.66 — |
+0.6
|
$65.89B — | $885.95K — | $336.37 — | $341.18 — | $65.89B — | 42.72 | $7.95 — | ||
| Digital Realty Trust DLR | $164.73 — |
+2.3
|
$57.61B — | $1.45M — | $160.50 — | $165.99 — | $57.61B — | 42.78 | $3.85 — | ||
| Realty Income O | $58.48 — |
+0.46
|
$53.80B — | $5.42M — | $58.10 — | $58.86 — | $53.80B — | 54.65 | $1.07 — | ||
| CBRE CBRE | $160.86 — |
-0.38
|
$47.87B — | $580.41K — | $160.36 — | $162.24 — | $47.87B — | 39.81 | $4.04 — | ||
| Public Storage PSA | $272.06 — |
-1.65
|
$47.74B — | $639.98K — | $271.37 — | $276.58 — | $47.74B — | 28.25 | $9.63 — | ||
| Crown Castle Inc. CCI | $89.28 — |
+0.76
|
$38.88B — | $2.17M — | $88.25 — | $89.50 — | $38.88B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.61 — |
+0.2
|
$37.87B — | $1.59M — | $79.49 — | $80.87 — | $37.87B — | 152.09 | $0.53 — | ||
| Public Storage PSA-PH | $23.35 — |
-0.07
|
$37.66B — | $26.03K — | $23.26 — | $23.41 — | $37.66B — | 2.26 | $10.29 — | ||
| Public Storage PSA-PK | $19.18 — |
0
|
$32.17B — | $27.93K — | $19.03 — | $19.23 — | $32.17B — | 1.86 | $10.29 — | ||
| VICI Properties VICI | $27.73 — |
-0.96
|
$29.64B — | $12.29M — | $27.66 — | $28.19 — | $29.64B — | 10.54 | $2.63 — | ||
| Extra Space Storage EXR | $129.56 — |
-1.17
|
$28.71B — | $1.15M — | $129.24 — | $130.79 — | $28.71B — | 28.98 | $4.47 — | ||
| AvalonBay Communities AVB | $178.02 — |
-0.78
|
$25.35B — | $1.49M — | $177.54 — | $180.33 — | $25.35B — | 21.68 | $8.21 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.29
|
$24.99B — | $15.34K — | $23.88 — | $24.10 — | $24.99B — | 4.97 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $84.31 — |
-0.85
|
$24.92B — | $1.05M — | $83.92 — | $85.44 — | $24.92B — | 156.12 | $0.54 — | ||
| Equity Residential EQR | $61.06 — |
-0.89
|
$24.03B — | $1.43M — | $60.98 — | $61.84 — | $24.03B — | 20.15 | $3.03 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.74 — |
-0.32
|
$23.31B — | $8.71K — | $21.72 — | $21.89 — | $23.31B — | 4.49 | $4.83 — | ||
| KE BEKE | $17.18 — |
+2.26
|
$20.58B — | $3.09M — | $17.00 — | $17.30 — | $20.58B — | 40.90 | $0.42 — | ||
| Essex Property Trust ESS | $255.37 — |
-0.85
|
$17.64B — | $295.72K — | $255.00 — | $258.78 — | $17.64B — | 19.41 | $13.15 — | ||
| Invitation Homes INVH | $27.14 — |
-0.88
|
$16.64B — | $2.78M — | $27.11 — | $27.38 — | $16.64B — | 28.56 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+0.71
|
$16.50B — | $439.77K — | $126.49 — | $128.33 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $131.67 — |
-0.9
|
$15.80B — | $621.54K — | $131.38 — | $132.90 — | $15.80B — | 27.95 | $4.71 — | ||
| Weyerhaeuser Company WY | $21.69 — |
+1.36
|
$15.65B — | $6.19M — | $21.46 — | $22.05 — | $15.65B — | 47.15 | $0.46 — | ||
| Annaly Capital Management NLY | $22.87 — |
+0.44
|
$15.62B — | $4.38M — | $22.78 — | $22.94 — | $15.62B — | 10.11 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $327.64 — |
+0.04
|
$15.52B — | $192.28K — | $325.04 — | $331.30 — | $15.52B — | 25.12 | $13.04 — | ||
| W. P. Carey WPC | $66.31 — |
-0.75
|
$14.53B — | $599.80K — | $66.26 — | $66.95 — | $14.53B — | 40.18 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.73 — |
-0.39
|
$13.89B — | $1.22M — | $45.73 — | $46.10 — | $13.89B — | 25.40 | $1.80 — | ||
| Kimco Realty KIM | $20.13 — |
+0.15
|
$13.63B — | $1.98M — | $20.02 — | $20.24 — | $13.63B — | 24.25 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
-0.32
|
$13.49B — | $15.06K — | $24.82 — | $24.96 — | $13.49B — | 14.05 | $1.77 — | ||
| UDR UDR | $35.20 — |
-0.06
|
$13.25B — | $1.60M — | $34.93 — | $35.38 — | $13.25B — | 80.00 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.12
|
$13.17B — | $28.47K — | $25.22 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $30.83 — |
-0.26
|
$13.03B — | $2.31M — | $30.63 — | $31.16 — | $13.03B — | 26.12 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $61.69 — |
-0.61
|
$12.52B — | $1.07M — | $61.34 — | $62.24 — | $12.52B — | 30.84 | $2.00 — | ||
| BXP BXP | $69.28 — |
-1.81
|
$12.26B — | $1.63M — | $68.75 — | $70.81 — | $12.26B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $17.02 — |
-0.93
|
$11.83B — | $6.04M — | $17.00 — | $17.24 — | $11.83B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $103.88 — |
-0.6
|
$11.10B — | $764.31K — | $103.46 — | $105.01 — | $11.10B — | 42.05 | $2.47 — | ||
| Rexford Industrial Realty REXR | $40.73 — |
-1.12
|
$9.97B — | $2.24M — | $40.68 — | $41.28 — | $9.97B — | 28.68 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.23
|
$9.90B — | $12.53K — | $17.42 — | $17.69 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.91 — |
+0.96
|
$9.90B — | $47.00K — | $17.65 — | $17.95 — | $9.90B — | 27.81 | $0.64 — | ||
| EastGroup Properties EGP | $179.91 — |
-0.32
|
$9.60B — | $215.49K — | $178.76 — | $181.38 — | $9.60B — | 37.71 | $4.77 — | ||
| Agree Realty ADC | $73.90 — |
-0.65
|
$8.52B — | $542.64K — | $73.84 — | $74.61 — | $8.52B — | 43.21 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.20 — |
+0.07
|
$8.44B — | $424.07K — | $96.77 — | $97.80 — | $8.44B — | 24.67 | $3.94 — | ||
| CareTrust REIT CTRE | $37.70 — |
-0.16
|
$8.42B — | $1.14M — | $37.60 — | $37.87 — | $8.42B — | 27.72 | $1.36 — | ||
| CubeSmart CUBE | $36.63 — |
-0.49
|
$8.40B — | $1.31M — | $36.43 — | $36.90 — | $8.40B — | 23.63 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $23.99 — |
-0.04
|
$8.25B — | $7.83K — | $23.80 — | $24.15 — | $8.25B — | 49.77 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
+0.2
|
$8.20B — | $6.67K — | $20.11 — | $20.19 — | $8.20B — | 6.14 | $3.29 — | ||
| First Industrial Realty Trust FR | $57.85 — |
+1.9
|
$7.90B — | $1.40M — | $56.67 — | $58.42 — | $7.90B — | 32.31 | $1.79 — | ||
| American Homes 4 Rent AMH-PG | $22.80 — |
-1.53
|
$7.89B — | $6.88K — | $22.76 — | $22.91 — | $7.89B — | 47.30 | $0.48 — | ||
| Alexandria Real Estate Equities ARE | $45.48 — |
-2.38
|
$7.86B — | $5.03M — | $45.49 — | $47.49 — | $7.86B — | 0 | -$2.47 — | ||
| Brixmor Property BRX | $25.19 — |
-0.28
|
$7.71B — | $1.95M — | $25.10 — | $25.33 — | $7.71B — | 23.32 | $1.08 — | ||
| NNN REIT NNN | $40.21 — |
-1.06
|
$7.64B — | $1.13M — | $40.17 — | $40.73 — | $7.64B — | 19.33 | $2.08 — | ||
| STAG Industrial STAG | $38.79 — |
-0.21
|
$7.40B — | $1.02M — | $38.65 — | $38.99 — | $7.40B — | 29.83 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.82 — |
-1.78
|
$7.27B — | $2.00M — | $34.20 — | $35.65 — | $7.27B — | 8.31 | $4.19 — | ||
| Starwood Property Trust STWD | $18.24 — |
-0.33
|
$6.93B — | $1.95M — | $18.24 — | $18.37 — | $6.93B — | 17.70 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.72 — |
+0.44
|
$6.81B — | $22.55K — | $20.62 — | $20.75 — | $6.81B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
-0.73
|
$6.63B — | $7.04K — | $20.30 — | $20.41 — | $6.63B — | 12.34 | $1.65 — | ||
| Terreno Realty TRNO | $62.28 — |
-0.22
|
$6.43B — | $298.99K — | $62.13 — | $62.84 — | $6.43B — | 19.70 | $3.16 — | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
-0.05
|
$6.23B — | $7.96K — | $21.36 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | ||
| Healthcare Realty Trust Incorporated HR | $17.40 — |
-0.34
|
$6.19B — | $1.94M — | $17.32 — | $17.53 — | $6.19B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $30.65 — |
-1.32
|
$6.09B — | $1.04M — | $30.50 — | $31.13 — | $6.09B — | 24.51 | $1.25 — | ||
| Hudson Pacific Properties HPP | $13.48 — |
-0.59
|
$5.97B — | $1.81M — | $13.21 — | $13.96 — | $5.97B — | 0 | -$16.03 — | ||
| Compass COMP | $10.32 — |
-0.77
|
$5.80B — | $5.85M — | $10.28 — | $10.49 — | $5.80B — | 0 | -$0.11 — | ||
| Ryman Hospitality Properties RHP | $91.74 — |
-0.24
|
$5.78B — | $218.34K — | $91.53 — | $92.81 — | $5.78B — | 24.26 | $3.78 — | ||
| Kite Realty Group Trust KRG | $22.64 — |
+0.09
|
$5.09B — | $1.26M — | $22.48 — | $22.82 — | $5.09B — | 35.37 | $0.64 — | ||
| Kilroy Realty KRC | $40.78 — |
+0.1
|
$4.87B — | $1.40M — | $40.57 — | $41.56 — | $4.87B — | 15.04 | $2.71 — | ||
| EPR Properties EPR-PG | $20.59 — |
-0.44
|
$4.85B — | $5.74K — | $20.34 — | $20.75 — | $4.85B — | 13.59 | $1.51 — | ||
| The Macerich Company MAC | $17.75 — |
+2.25
|
$4.76B — | $962.98K — | $17.23 — | $17.81 — | $4.76B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.63 — |
+0.03
|
$4.36B — | $1.94M — | $29.60 — | $30.16 — | $4.36B — | 48.57 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.42 — |
-0.48
|
$4.21B — | $722.37K — | $33.36 — | $34.01 — | $4.21B — | 14.40 | $2.32 — | ||
| Cousins Properties Incorporated CUZ | $24.67 — |
-2.34
|
$4.14B — | $1.20M — | $24.63 — | $25.28 — | $4.14B — | 74.75 | $0.33 — | ||
| Independence Realty Trust IRT | $16.53 — |
-1.31
|
$4.05B — | $1.25M — | $16.52 — | $16.76 — | $4.05B — | 183.66 | $0.09 — | ||
| EPR Properties EPR | $51.64 — |
-0.52
|
$3.93B — | $921.08K — | $51.58 — | $52.47 — | $3.93B — | 22.64 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.31 — |
+1.35
|
$3.90B — | $661.78K — | $23.00 — | $23.51 — | $3.90B — | 31.93 | $0.73 — | ||
| National Health Investors NHI | $78.41 — |
-0.8
|
$3.74B — | $88.69K — | $78.25 — | $79.28 — | $3.74B — | 24.65 | $3.18 — | ||
| Tanger SKT | $32.09 — |
-0.53
|
$3.69B — | $525.72K — | $31.84 — | $32.21 — | $3.69B — | 34.13 | $0.94 — | ||
| Cushman & Wakefield CWK | $15.77 — |
-1.07
|
$3.65B — | $1.80M — | $15.72 — | $16.11 — | $3.65B — | 16.60 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.25
|
$3.62B — | $11.94K — | $23.91 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| The St. Joe Company JOE | $60.26 — |
-2.48
|
$3.49B — | $159.08K — | $59.94 — | $62.69 — | $3.49B — | 33.47 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.43 — |
-0.57
|
$3.44B — | $2.54M — | $17.43 — | $17.77 — | $3.44B — | 37.08 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $19.88 — |
+1.07
|
$3.41B — | $825.44K — | $19.61 — | $19.95 — | $3.41B — | 31.55 | $0.63 — | ||
| Rayonier RYN | $21.51 — |
+0.33
|
$3.35B — | $1.02M — | $21.39 — | $21.71 — | $3.35B — | 8.27 | $2.60 — | ||
| Granite Real Estate Investment Trust GRP-UN | $55.00 — |
+0.59
|
$3.34B — | $277.00 — | $55.00 — | $55.00 — | $3.34B — | 16.22 | $3.39 — | ||
| Medical Properties Trust MPW | $5.48 — |
-2.32
|
$3.30B — | $5.00M — | $5.47 — | $5.64 — | $3.30B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PB | $23.45 — |
+0.43
|
$3.26B — | $24.40K — | $23.33 — | $23.46 — | $3.26B — | 31.99 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.19 — |
+0.13
|
$3.25B — | $24.11K — | $23.13 — | $23.26 — | $3.25B — | 31.63 | $0.73 — | ||
| SL Green Realty SLG | $42.59 — |
-2.52
|
$3.23B — | $5.22M — | $40.26 — | $43.94 — | $3.23B — | 2129.50 | $0.02 — | ||
| Chimera Investment Corporation CIM-PC | $21.77 — |
+0.42
|
$3.09B — | $7.73K — | $21.70 — | $21.77 — | $3.09B — | 29.69 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $10.75 — |
-3.33
|
$3.07B — | $5.50M — | $10.69 — | $11.14 — | $3.07B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PA | $21.90 — |
0
|
$3.03B — | $938.00 — | $21.90 — | $21.90 — | $3.03B — | 29.87 | $0.73 — | ||
| Highwoods Properties HIW | $26.03 — |
-1.96
|
$2.92B — | $1.39M — | $25.93 — | $26.64 — | $2.92B — | 22.63 | $1.15 — | ||
| RLJ Lodging Trust RLJ-PA | $25.25 — |
+0.48
|
$2.90B — | $18.05K — | $25.07 — | $25.25 — | $2.90B — | 0 | -$1.63 — | ||
| LXP Industrial Trust LXP | $48.64 — |
-0.1
|
$2.88B — | $358.37K — | $48.32 — | $49.00 — | $2.88B — | 25.60 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.93 — |
-0.37
|
$2.79B — | $8.08K — | $18.59 — | $19.00 — | $2.79B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $19.68 — |
-0.3
|
$2.78B — | $629.49K — | $19.64 — | $19.86 — | $2.78B — | 151.38 | $0.13 — | ||
| Apple Hospitality REIT APLE | $11.64 — |
+0.61
|
$2.76B — | $1.93M — | $11.51 — | $11.72 — | $2.76B — | 15.72 | $0.74 — | ||
| DigitalBridge DBRG | $14.12 — |
+45.27
|
$2.75B — | $55.78M — | $9.65 — | $14.84 — | $2.75B — | 117.66 | $0.12 — | ||
| Urban Edge Properties UE | $19.26 — |
+0.73
|
$2.60B — | $563.17K — | $19.07 — | $19.31 — | $2.60B — | 21.64 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}