交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (332)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (332)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.63 — |
+1.91
|
$103.75B — | $2.57M — | $217.55 — | $222.61 — | $103.75B — | 35.86 | $6.18 — | |
| Welltower WELL | $154.12 — |
+1.9
|
$100.79B — | $5.19M — | $152.25 — | $154.85 — | $100.79B — | 87.56 | $1.76 — | |
| Prologis PLD | $107.13 — |
+1.36
|
$99.41B — | $3.12M — | $104.88 — | $107.25 — | $99.41B — | 26.71 | $4.01 — | |
| Digital Realty Trust DLR | $177.34 — |
+1.09
|
$60.85B — | $863.38K — | $174.27 — | $177.58 — | $60.85B — | 167.30 | $1.06 — | |
| Simon Property SPG | $159.08 — |
+1.15
|
$60B — | $1.34M — | $155.92 — | $159.56 — | $60B — | 25.33 | $6.28 — | |
| Cencora COR | $293.13 — |
-0.18
|
$56.82B — | $1.52M — | $290.87 — | $297.22 — | $56.82B — | 33.88 | $8.65 — | |
| Realty Income O | $58.37 — |
+2.08
|
$52.71B — | $5.15M — | $57.28 — | $58.45 — | $52.71B — | 53.06 | $1.1 — | |
| Public Storage PSA | $294.76 — |
+1.61
|
$51.71B — | $636.07K — | $290.91 — | $295.23 — | $51.71B — | 29.24 | $10.08 — | |
| Crown Castle Inc. CCI | $102.53 — |
+2.35
|
$44.65B — | $2.7M — | $100.32 — | $103.02 — | $44.65B — | 0 | -$9.01 — | |
| CBRE CBRE | $138.6 — |
+3.52
|
$41.32B — | $1.2M — | $132.66 — | $138.73 — | $41.32B — | 42.38 | $3.27 — | |
| Public Storage PSA-PH | $22.43 — |
+0.52
|
$36.17B — | $16.58K — | $22.31 — | $22.51 — | $36.17B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.81 — |
+1.67
|
$34.67B — | $3.63M — | $32.3 — | $32.85 — | $34.67B — | 13.12 | $2.5 — | |
| Extra Space Storage EXR | $148.97 — |
+1.99
|
$33.01B — | $877.49K — | $146.44 — | $149.25 — | $33.01B — | 34.56 | $4.31 — | |
| Public Storage PSA-PK | $18.64 — |
+0.43
|
$31.26B — | $21.26K — | $18.53 — | $18.67 — | $31.26B — | 1.81 | $10.29 — | |
| Iron Mountain Incorporated IRM | $103.05 — |
+1.7
|
$30.4B — | $1M — | $100.71 — | $103.15 — | $30.4B — | 251.34 | $0.41 — | |
| AvalonBay Communities AVB | $207.67 — |
+0.32
|
$29.57B — | $975.88K — | $205.14 — | $209.86 — | $29.57B — | 25.82 | $8.04 — | |
| Ventas VTR | $63.53 — |
+1.73
|
$28.68B — | $4.59M — | $63.04 — | $63.95 — | $28.68B — | 192.51 | $0.33 — | |
| Equity Residential EQR | $69.06 — |
+0.1
|
$27.04B — | $1.78M — | $68.4 — | $69.87 — | $27.04B — | 26.35 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.29 — |
<0.01
|
$24.2B — | $9.08K — | $23.24 — | $23.36 — | $24.2B — | 4.81 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.93 — |
+0.02
|
$22.44B — | $5.97K — | $20.91 — | $20.96 — | $22.44B — | 4.32 | $4.83 — | |
| KE BEKE | $18.09 — |
+0.5
|
$21.74B — | $7.12M — | $17.99 — | $18.21 — | $21.74B — | 34.13 | $0.53 — | |
| Invitation Homes INVH | $34.02 — |
+0.86
|
$20.85B — | $2.97M — | $33.59 — | $34.19 — | $20.85B — | 43.61 | $0.78 — | |
| Essex Property Trust ESS | $285.8 — |
+0.51
|
$19.73B — | $299.34K — | $281.49 — | $288.17 — | $19.73B — | 27.32 | $10.46 — | |
| Weyerhaeuser Company WY | $26.58 — |
+1.53
|
$19.28B — | $2.49M — | $26.12 — | $26.61 — | $19.28B — | 54.24 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.16 — |
+1.08
|
$18.04B — | $779.78K — | $148.44 — | $150.77 — | $18.04B — | 31.21 | $4.81 — | |
| Sun Communities SUI | $127.94 — |
+1.45
|
$17.01B — | $599.06K — | $125.23 — | $128.29 — | $17.01B — | 154.14 | $0.83 — | |
| UDR UDR | $41.39 — |
+0.85
|
$15.6B — | $2.72M — | $40.76 — | $41.56 — | $15.6B — | 114.97 | $0.36 — | |
| American Homes 4 Rent AMH | $36.8 — |
+0.9
|
$15.51B — | $2.11M — | $36.46 — | $37.06 — | $15.51B — | 34.07 | $1.08 — | |
| Kimco Realty KIM | $21.22 — |
+1.58
|
$14.36B — | $3.1M — | $20.84 — | $21.25 — | $14.36B — | 27.92 | $0.76 — | |
| W. P. Carey WPC | $64.53 — |
+1.78
|
$14.13B — | $1.13M — | $63.62 — | $64.57 — | $14.13B — | 33.26 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
+0.4
|
$13.65B — | $15.33K — | $25.06 — | $25.15 — | $13.65B — | 14.22 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
+0.2
|
$13.17B — | $131.62K — | $25.25 — | $25.51 — | $13.17B — | 14.28 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.03 — |
+1.96
|
$12.82B — | $1.25M — | $62.92 — | $64.12 — | $12.82B — | 33.00 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $72.92 — |
+2.17
|
$12.61B — | $1.46M — | $71.21 — | $73.04 — | $12.61B — | 95.94 | $0.76 — | |
| BXP BXP | $70.99 — |
-0.67
|
$12.55B — | $2.17M — | $69.03 — | $72.53 — | $12.55B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $116.26 — |
+0.58
|
$12.42B — | $849.18K — | $114.65 — | $117.5 — | $12.42B — | 106.66 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.49 — |
+2.28
|
$12.15B — | $6.26M — | $17.13 — | $17.52 — | $12.15B — | 42.65 | $0.41 — | |
| Jones Lang LaSalle Incorporated JLL | $247.58 — |
+3.82
|
$11.75B — | $483.38K — | $238.16 — | $248.13 — | $11.75B — | 22.36 | $11.07 — | |
| Annaly Capital Management NLY | $19.14 — |
+0.05
|
$11.58B — | $8.64M — | $18.75 — | $19.19 — | $11.58B — | 20.80 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.3 — |
+0.95
|
$11.1B — | $2.29M — | $36.93 — | $37.4 — | $11.1B — | 23.16 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.83 — |
-0.28
|
$9.85B — | $17.3K — | $17.81 — | $17.9 — | $9.85B — | 27.68 | $0.64 — | |
| CubeSmart CUBE | $42.89 — |
+1.23
|
$9.83B — | $1.76M — | $42.32 — | $42.97 — | $9.83B — | 25.37 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.12 — |
-0.35
|
$9.64B — | $17.01K — | $17.13 — | $17.22 — | $9.64B — | 26.58 | $0.64 — | |
| EastGroup Properties EGP | $173.5 — |
+1.05
|
$9.11B — | $290.99K — | $170.03 — | $174 — | $9.11B — | 37.88 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.95 — |
+1.09
|
$9.07B — | $2.54M — | $36.33 — | $37.06 — | $9.07B — | 30.04 | $1.23 — | |
| Federal Realty Investment Trust FRT | $96.38 — |
+0.94
|
$8.37B — | $600.92K — | $94.66 — | $96.5 — | $8.37B — | 27.69 | $3.48 — | |
| Agree Realty ADC | $75.8 — |
+1.57
|
$8.37B — | $853.64K — | $74.98 — | $75.88 — | $8.37B — | 42.82 | $1.77 — | |
| Vornado Realty Trust VNO | $39.58 — |
-1.81
|
$8.26B — | $2.53M — | $38.3 — | $40.48 — | $8.26B — | 76.11 | $0.52 — | |
| Federal Realty Investment Trust FRT-PC | $20.18 — |
-0.17
|
$8.19B — | $3.2K — | $20.1 — | $20.34 — | $8.19B — | 6.13 | $3.29 — | |
| NNN REIT NNN | $43.42 — |
+2.16
|
$8.16B — | $1.15M — | $42.59 — | $43.53 — | $8.16B — | 20.28 | $2.14 — | |
| American Homes 4 Rent AMH-PH | $23.66 — |
-0.5
|
$8.13B — | $10.08K — | $23.5 — | $23.8 — | $8.13B — | 49.08 | $0.48 — | |
| Brixmor Property BRX | $26.18 — |
+0.69
|
$8.01B — | $1.7M — | $25.75 — | $26.27 — | $8.01B — | 24.93 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $22.9 — |
+0.04
|
$7.92B — | $10.65K — | $22.65 — | $22.9 — | $7.92B — | 47.51 | $0.48 — | |
| Starwood Property Trust STWD | $20.23 — |
+0.9
|
$7.06B — | $2.61M — | $19.83 — | $20.28 — | $7.06B — | 21.52 | $0.94 — | |
| STAG Industrial STAG | $36.86 — |
+1.35
|
$7.03B — | $624.59K — | $36.1 — | $36.91 — | $7.03B — | 27.71 | $1.33 — | |
| First Industrial Realty Trust FR | $50.11 — |
+1.97
|
$6.84B — | $1.07M — | $48.95 — | $50.21 — | $6.84B — | 24.93 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.97 — |
+0.2
|
$6.56B — | $20.01K — | $19.92 — | $20.06 — | $6.56B — | 12.13 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.95 — |
+1.85
|
$6.53B — | $1.9M — | $32.4 — | $33.01 — | $6.53B — | 28.40 | $1.16 — | |
| Ryman Hospitality Properties RHP | $100.9 — |
+2.14
|
$6.36B — | $700.92K — | $97.68 — | $100.96 — | $6.36B — | 21.42 | $4.71 — | |
| Kimco Realty Corporation KIM-PL | $19.43 — |
-0.41
|
$6.34B — | $6.09K — | $19.43 — | $19.66 — | $6.34B — | 11.80 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.76 — |
-0.37
|
$6.32B — | $14.23K — | $21.74 — | $21.91 — | $6.32B — | 3.21 | $6.77 — | |
| Terreno Realty TRNO | $58.2 — |
+0.74
|
$5.98B — | $968.14K — | $57.17 — | $58.35 — | $5.98B — | 29.24 | $1.99 — | |
| CareTrust REIT CTRE | $30.67 — |
+2.06
|
$5.88B — | $2.83M — | $30.09 — | $30.69 — | $5.88B — | 32.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.48 — |
+1.98
|
$5.5B — | $2.28M — | $15.17 — | $15.54 — | $5.5B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $23.07 — |
+1.72
|
$5.18B — | $1.53M — | $22.66 — | $23.13 — | $5.18B — | 329.57 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $30.42 — |
-0.23
|
$5.11B — | $1.33M — | $29.7 — | $30.76 — | $5.11B — | 92.18 | $0.33 — | |
| EPR Properties EPR-PG | $20.61 — |
-0.96
|
$4.86B — | $2.93K — | $20.49 — | $20.84 — | $4.86B — | 13.61 | $1.51 — | |
| National Storage Affiliates Trust NSA | $32.93 — |
+1.6
|
$4.85B — | $919.33K — | $32.53 — | $33.02 — | $4.85B — | 53.98 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.93 — |
+0.83
|
$4.84B — | $2.1M — | $16.66 — | $17 — | $4.84B — | 0 | -$0.42 — | |
| SL Green Realty SLG | $63.26 — |
-1.66
|
$4.81B — | $1.49M — | $61.17 — | $64.94 — | $4.81B — | 0 | -$0.42 — | |
| EPR Properties EPR | $59.11 — |
+1.39
|
$4.5B — | $819.72K — | $58.2 — | $59.17 — | $4.5B — | 36.26 | $1.63 — | |
| Independence Realty Trust IRT | $17.76 — |
+0.17
|
$4.26B — | $1.8M — | $17.55 — | $17.95 — | $4.26B — | 136.61 | $0.13 — | |
| The Macerich Company MAC | $16.04 — |
+0.69
|
$4.25B — | $1.16M — | $15.48 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $35 — |
-0.23
|
$4.18B — | $1.18M — | $34.12 — | $35.46 — | $4.18B — | 20.83 | $1.68 — | |
| Rayonier RYN | $22.79 — |
+0.84
|
$3.6B — | $1.28M — | $22.45 — | $22.81 — | $3.6B — | 9.57 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.83 — |
-0.42
|
$3.59B — | $23.58K — | $23.83 — | $23.99 — | $3.59B — | 6.52 | $3.65 — | |
| Tanger SKT | $30.6 — |
+1.9
|
$3.46B — | $804.1K — | $29.75 — | $30.67 — | $3.46B — | 36.00 | $0.85 — | |
| Highwoods Properties HIW | $31.41 — |
-0.44
|
$3.45B — | $838.52K — | $30.94 — | $31.84 — | $3.45B — | 19.63 | $1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.77 — |
-0.88
|
$3.44B — | $20.95K — | $24.76 — | $24.99 — | $3.44B — | 33.79 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.36 — |
-0.04
|
$3.41B — | $4.72K — | $24.3 — | $24.41 — | $3.41B — | 33.23 | $0.73 — | |
| National Health Investors NHI | $72.34 — |
+2.22
|
$3.38B — | $326.27K — | $71.13 — | $72.44 — | $3.38B — | 22.89 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.54 — |
+1.09
|
$3.35B — | $1.34M — | $19.17 — | $19.56 — | $3.35B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $16.59 — |
+1.84
|
$3.28B — | $1.69M — | $16.31 — | $16.63 — | $3.28B — | 27.64 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.69 — |
-0.13
|
$3.22B — | $13.96K — | $22.54 — | $22.7 — | $3.22B — | 30.95 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.58 — |
-0.16
|
$3.11B — | $1.81M — | $25.23 — | $25.88 — | $3.11B — | 23.68 | $1.08 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+1.46
|
$3.08B — | $6.99K — | $21.91 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.11 — |
-1.08
|
$3.05B — | $24.41K — | $50.11 — | $50.11 — | $3.05B — | 13.65 | $3.67 — | |
| Douglas Emmett DEI | $14.96 — |
+0.54
|
$3.04B — | $1.37M — | $14.5 — | $15.02 — | $3.04B — | 46.75 | $0.32 — | |
| Four Corners Property Trust FCPT | $27.85 — |
+1.94
|
$2.8B — | $607.03K — | $27.42 — | $27.9 — | $2.8B — | 26.02 | $1.07 — | |
| RLJ Lodging Trust RLJ-PA | $24.35 — |
+1.42
|
$2.8B — | $15.97K — | $24.11 — | $24.41 — | $2.8B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.73 — |
+1.03
|
$2.79B — | $2.89M — | $11.45 — | $11.77 — | $2.79B — | 14.66 | $0.8 — | |
| The St. Joe Company JOE | $47.33 — |
+1.09
|
$2.76B — | $282.49K — | $45.83 — | $47.34 — | $2.76B — | 35.58 | $1.33 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.21 — |
-1.57
|
$2.68B — | $4.81K — | $18.21 — | $18.45 — | $2.68B — | 0 | -$1.67 — | |
| Medical Properties Trust MPW | $4.44 — |
0
|
$2.67B — | $7.46M — | $4.33 — | $4.48 — | $2.67B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $15.87 — |
+0.57
|
$2.65B — | $1.28M — | $15.45 — | $15.94 — | $2.65B — | 9.98 | $1.59 — | |
| Acadia Realty Trust AKR | $19.12 — |
+0.53
|
$2.64B — | $1.15M — | $18.76 — | $19.21 — | $2.64B — | 112.47 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $20.41 — |
+0.25
|
$2.64B — | $12.7K — | $20.19 — | $20.41 — | $2.64B — | 17.59 | $1.16 — | |
| LXP Industrial Trust LXP | $8.85 — |
+1.26
|
$2.62B — | $2.23M — | $8.68 — | $8.85 — | $2.62B — | 44.25 | $0.2 — | |
| Urban Edge Properties UE | $18.96 — |
+2.05
|
$2.56B — | $823.14K — | $18.51 — | $18.99 — | $2.56B — | 29.16 | $0.65 — | |
| Cushman & Wakefield CWK | $10.89 — |
+3.91
|
$2.52B — | $1.41M — | $10.42 — | $10.93 — | $2.52B — | 15.55 | $0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}