国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (279)
房地产 (279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $203.90 — |
-2.07
|
$139.94B — | $2.57M — | $203.72 — | $208.12 — | $139.94B — | 140.62 | $1.45 — | ||
| Prologis PLD | $129.49 — |
+0.36
|
$119.76B — | $2.71M — | $127.16 — | $129.77 — | $119.76B — | 37.47 | $3.44 — | ||
| American Tower Corporation AMT | $176.26 — |
+0.01
|
$82.52B — | $2.71M — | $174.91 — | $179.09 — | $82.52B — | 28.06 | $6.28 — | ||
| Cencora COR | $361.00 — |
+0.23
|
$69.86B — | $1.43M — | $359.85 — | $369.80 — | $69.86B — | 45.24 | $7.96 — | ||
| Simon Property SPG | $185.14 — |
-0.63
|
$69.84B — | $1.07M — | $184.66 — | $186.25 — | $69.84B — | 26.94 | $6.87 — | ||
| Digital Realty Trust DLR | $156.50 — |
<0.01
|
$54.69B — | $945.01K — | $156.10 — | $158.82 — | $54.69B — | 40.51 | $3.86 — | ||
| Realty Income O | $57.35 — |
-0.31
|
$52.83B — | $3.41M — | $57.02 — | $57.59 — | $52.83B — | 53.67 | $1.07 — | ||
| Public Storage PSA | $271.15 — |
-1.23
|
$47.58B — | $664.52K — | $271.01 — | $275.20 — | $47.58B — | 28.15 | $9.63 — | ||
| CBRE CBRE | $159.34 — |
-1.54
|
$47.42B — | $817.80K — | $159.12 — | $161.44 — | $47.42B — | 39.34 | $4.05 — | ||
| Crown Castle Inc. CCI | $88.50 — |
-3.05
|
$38.54B — | $3.13M — | $87.85 — | $89.74 — | $38.54B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.39 — |
-0.3
|
$37.76B — | $2.74M — | $80.11 — | $80.81 — | $37.76B — | 151.67 | $0.53 — | ||
| Public Storage PSA-PH | $23.18 — |
+0.09
|
$37.39B — | $47.70K — | $22.91 — | $23.45 — | $37.39B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.30 — |
+0.07
|
$32.37B — | $17.78K — | $19.21 — | $19.37 — | $32.37B — | 1.87 | $10.29 — | ||
| VICI Properties VICI | $28.59 — |
-0.8
|
$30.56B — | $10.65M — | $28.38 — | $28.62 — | $30.56B — | 10.87 | $2.63 — | ||
| Extra Space Storage EXR | $131.94 — |
-0.92
|
$29.24B — | $780.06K — | $131.16 — | $133.27 — | $29.24B — | 29.51 | $4.47 — | ||
| AvalonBay Communities AVB | $179.65 — |
-1.26
|
$25.58B — | $740.78K — | $179.21 — | $182.13 — | $25.58B — | 21.93 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.87 — |
-0.71
|
$24.80B — | $30.55K — | $23.86 — | $23.98 — | $24.80B — | 4.93 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $82.83 — |
-4.08
|
$24.48B — | $1.60M — | $82.73 — | $85.00 — | $24.48B — | 153.38 | $0.54 — | ||
| Equity Residential EQR | $61.44 — |
-0.5
|
$24.18B — | $1.43M — | $61.02 — | $62.13 — | $24.18B — | 20.21 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.94 — |
+0.05
|
$23.53B — | $8.20K — | $21.92 — | $21.99 — | $23.53B — | 4.53 | $4.83 — | ||
| KE BEKE | $16.65 — |
-3.37
|
$19.57B — | $7.75M — | $16.54 — | $17.20 — | $19.57B — | 39.64 | $0.42 — | ||
| Essex Property Trust ESS | $260.24 — |
-1.28
|
$17.97B — | $458.84K — | $260.11 — | $263.90 — | $17.97B — | 19.80 | $13.14 — | ||
| Invitation Homes INVH | $27.79 — |
-1.45
|
$17.04B — | $3.17M — | $27.78 — | $28.31 — | $17.04B — | 29.25 | $0.95 — | ||
| Sun Communities SUI | $128.16 — |
-0.53
|
$16.49B — | $374.88K — | $127.67 — | $128.67 — | $16.49B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $135.37 — |
-0.38
|
$16.25B — | $674.33K — | $134.85 — | $136.95 — | $16.25B — | 28.68 | $4.72 — | ||
| Weyerhaeuser Company WY | $22.12 — |
-0.41
|
$15.96B — | $7.11M — | $21.89 — | $22.46 — | $15.96B — | 48.08 | $0.46 — | ||
| Annaly Capital Management NLY | $22.88 — |
+0.35
|
$15.63B — | $7.34M — | $22.63 — | $22.93 — | $15.63B — | 10.12 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $323.85 — |
-0.56
|
$15.34B — | $262.46K — | $320.45 — | $327.37 — | $15.34B — | 24.81 | $13.05 — | ||
| W. P. Carey WPC | $67.24 — |
-0.19
|
$14.74B — | $811.08K — | $66.82 — | $67.65 — | $14.74B — | 40.75 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.82 — |
-0.22
|
$13.92B — | $1.22M — | $45.70 — | $46.07 — | $13.92B — | 25.45 | $1.80 — | ||
| Kimco Realty KIM | $20.49 — |
-0.82
|
$13.88B — | $4.21M — | $20.48 — | $20.70 — | $13.88B — | 24.68 | $0.83 — | ||
| UDR UDR | $36.09 — |
-0.91
|
$13.59B — | $1.86M — | $35.95 — | $36.57 — | $13.59B — | 82.02 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.56
|
$13.49B — | $70.79K — | $24.78 — | $24.92 — | $13.49B — | 14.05 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.89 — |
-0.72
|
$13.47B — | $2.60M — | $31.78 — | $32.28 — | $13.47B — | 27.02 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
+0.59
|
$13.14B — | $154.26K — | $25.14 — | $25.22 — | $13.14B — | 14.24 | $1.77 — | ||
| BXP BXP | $71.97 — |
-0.54
|
$12.73B — | $694.63K — | $71.22 — | $72.72 — | $12.73B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.51 — |
-0.57
|
$12.68B — | $1.13M — | $62.41 — | $63.24 — | $12.68B — | 31.25 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $18.19 — |
-0.38
|
$12.64B — | $6.37M — | $18.07 — | $18.27 — | $12.64B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $106.06 — |
-0.26
|
$11.33B — | $484.23K — | $105.71 — | $106.97 — | $11.33B — | 42.93 | $2.47 — | ||
| Rexford Industrial Realty REXR | $41.46 — |
-0.36
|
$10.15B — | $1.27M — | $41.09 — | $41.77 — | $10.15B — | 29.19 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.48 — |
-1.24
|
$9.84B — | $23.16K — | $17.44 — | $17.71 — | $9.84B — | 27.14 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
0
|
$9.77B — | $49.78K — | $17.56 — | $17.75 — | $9.77B — | 27.45 | $0.64 — | ||
| EastGroup Properties EGP | $180.54 — |
-0.35
|
$9.63B — | $149.35K — | $177.17 — | $181.66 — | $9.63B — | 37.84 | $4.77 — | ||
| Alexandria Real Estate Equities ARE | $53.10 — |
-1.06
|
$9.18B — | $2.32M — | $52.39 — | $53.60 — | $9.18B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $74.64 — |
-0.77
|
$8.60B — | $912.03K — | $74.36 — | $75.25 — | $8.60B — | 43.64 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.32 — |
-0.42
|
$8.53B — | $384.22K — | $98.01 — | $99.13 — | $8.53B — | 24.95 | $3.94 — | ||
| CubeSmart CUBE | $36.94 — |
-0.78
|
$8.47B — | $945.36K — | $36.53 — | $37.31 — | $8.47B — | 23.83 | $1.55 — | ||
| CareTrust REIT CTRE | $37.22 — |
-0.83
|
$8.31B — | $1.04M — | $37.17 — | $37.63 — | $8.31B — | 27.36 | $1.36 — | ||
| American Homes 4 Rent AMH-PH | $24.08 — |
+0.12
|
$8.28B — | $7.13K — | $24.01 — | $24.47 — | $8.28B — | 49.95 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
-0.32
|
$8.20B — | $3.68K — | $20.09 — | $20.20 — | $8.20B — | 6.14 | $3.29 — | ||
| American Homes 4 Rent AMH-PG | $23.00 — |
-0.02
|
$7.96B — | $18.33K — | $22.97 — | $23.15 — | $7.96B — | 47.70 | $0.48 — | ||
| Brixmor Property BRX | $25.89 — |
-0.96
|
$7.92B — | $1.67M — | $25.84 — | $26.14 — | $7.92B — | 23.97 | $1.08 — | ||
| First Industrial Realty Trust FR | $57.02 — |
-0.38
|
$7.78B — | $494.44K — | $56.84 — | $57.37 — | $7.78B — | 31.85 | $1.79 — | ||
| NNN REIT NNN | $40.89 — |
-1.11
|
$7.77B — | $795.01K — | $40.87 — | $41.16 — | $7.77B — | 19.65 | $2.08 — | ||
| Vornado Realty Trust VNO | $36.73 — |
-0.24
|
$7.67B — | $744.20K — | $35.87 — | $37.13 — | $7.67B — | 8.76 | $4.19 — | ||
| STAG Industrial STAG | $39.17 — |
-0.28
|
$7.47B — | $972.90K — | $38.90 — | $39.30 — | $7.47B — | 30.13 | $1.30 — | ||
| Starwood Property Trust STWD | $18.37 — |
+0.16
|
$6.98B — | $2.92M — | $18.20 — | $18.37 — | $6.98B — | 17.83 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.70 — |
+0.49
|
$6.80B — | $49.00K — | $20.70 — | $20.74 — | $6.80B — | 12.57 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.38 — |
+0.27
|
$6.65B — | $6.39K — | $20.24 — | $20.40 — | $6.65B — | 12.38 | $1.65 — | ||
| Terreno Realty TRNO | $62.84 — |
+0.08
|
$6.49B — | $291.60K — | $62.31 — | $63.19 — | $6.49B — | 19.88 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $18.13 — |
-0.55
|
$6.45B — | $2.10M — | $17.89 — | $18.14 — | $6.45B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $31.50 — |
-0.51
|
$6.26B — | $895.93K — | $31.32 — | $31.63 — | $6.26B — | 25.19 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $21.34 — |
-0.47
|
$6.20B — | $9.13K — | $21.18 — | $21.40 — | $6.20B — | 3.15 | $6.77 — | ||
| Compass COMP | $10.67 — |
+0.47
|
$5.96B — | $9.40M — | $10.15 — | $10.66 — | $5.96B — | 0 | -$0.11 — | ||
| Ryman Hospitality Properties RHP | $94.17 — |
-1.32
|
$5.93B — | $186.28K — | $93.97 — | $95.43 — | $5.93B — | 24.91 | $3.78 — | ||
| Kite Realty Group Trust KRG | $22.94 — |
-0.86
|
$5.15B — | $978.87K — | $22.70 — | $23.14 — | $5.15B — | 35.84 | $0.64 — | ||
| Kilroy Realty KRC | $42.70 — |
-0.44
|
$5.10B — | $604.46K — | $42.21 — | $42.91 — | $5.10B — | 15.75 | $2.71 — | ||
| EPR Properties EPR-PG | $20.59 — |
-0.44
|
$4.85B — | $4.81K — | $20.29 — | $20.72 — | $4.85B — | 13.59 | $1.51 — | ||
| The Macerich Company MAC | $17.36 — |
0
|
$4.65B — | $846.80K — | $17.08 — | $17.48 — | $4.65B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.44 — |
-0.03
|
$4.34B — | $522.64K — | $28.96 — | $29.71 — | $4.34B — | 48.26 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $25.67 — |
-0.43
|
$4.31B — | $651.69K — | $25.33 — | $25.77 — | $4.31B — | 73.34 | $0.35 — | ||
| HA Sustainable Infrastructure Capital HASI | $34.08 — |
-0.81
|
$4.30B — | $855.61K — | $33.48 — | $34.09 — | $4.30B — | 14.68 | $2.32 — | ||
| Independence Realty Trust IRT | $17.07 — |
-0.47
|
$4.18B — | $1.94M — | $16.95 — | $17.14 — | $4.18B — | 189.66 | $0.09 — | ||
| EPR Properties EPR | $52.83 — |
+1.07
|
$4.02B — | $780.48K — | $51.76 — | $52.91 — | $4.02B — | 23.17 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.30 — |
-0.98
|
$3.90B — | $877.54K — | $23.16 — | $23.45 — | $3.90B — | 31.91 | $0.73 — | ||
| Tanger SKT | $33.49 — |
-0.27
|
$3.86B — | $319.47K — | $33.29 — | $33.64 — | $3.86B — | 35.62 | $0.94 — | ||
| Cushman & Wakefield CWK | $16.63 — |
-0.72
|
$3.85B — | $1.11M — | $16.07 — | $16.80 — | $3.85B — | 17.50 | $0.95 — | ||
| National Health Investors NHI | $78.26 — |
-1.53
|
$3.73B — | $83.86K — | $77.97 — | $79.39 — | $3.73B — | 24.61 | $3.18 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.87 — |
-0.13
|
$3.59B — | $5.20K — | $23.82 — | $23.88 — | $3.59B — | 6.53 | $3.65 — | ||
| SL Green Realty SLG | $46.85 — |
-0.59
|
$3.55B — | $1.17M — | $46.15 — | $48.14 — | $3.55B — | 2342.50 | $0.02 — | ||
| The St. Joe Company JOE | $61.09 — |
+1.26
|
$3.54B — | $157.27K — | $59.66 — | $61.16 — | $3.54B — | 33.93 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.49 — |
-0.46
|
$3.46B — | $1.15M — | $17.42 — | $17.65 — | $3.46B — | 37.21 | $0.47 — | ||
| Medical Properties Trust MPW | $5.62 — |
-2.43
|
$3.38B — | $5.92M — | $5.59 — | $5.72 — | $3.38B — | 0 | -$1.18 — | ||
| Rayonier RYN | $21.63 — |
-2.61
|
$3.37B — | $812.75K — | $21.59 — | $22.13 — | $3.37B — | 8.31 | $2.60 — | ||
| Blackstone Mortgage Trust BXMT | $19.46 — |
-0.05
|
$3.34B — | $765.62K — | $19.27 — | $19.46 — | $3.34B — | 30.88 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.80 — |
-0.26
|
$3.33B — | $18.49K — | $23.78 — | $23.96 — | $3.33B — | 32.46 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.83 — |
+0.33
|
$3.31B — | $36.54K — | $23.79 — | $23.91 — | $3.31B — | 32.51 | $0.73 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.47 — |
-2.07
|
$3.30B — | $284.00 — | $54.47 — | $54.47 — | $3.30B — | 16.06 | $3.39 — | ||
| Americold Realty Trust, Inc. COLD | $11.05 — |
+0.59
|
$3.14B — | $5.33M — | $10.62 — | $10.99 — | $3.14B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PC | $21.81 — |
+0.36
|
$3.10B — | $35.44K — | $21.73 — | $21.98 — | $3.10B — | 29.75 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.24 — |
-0.03
|
$3.08B — | $5.79K — | $22.12 — | $22.61 — | $3.08B — | 30.34 | $0.73 — | ||
| Highwoods Properties HIW | $27.51 — |
-1.04
|
$3.02B — | $877.04K — | $27.33 — | $27.88 — | $3.02B — | 23.92 | $1.15 — | ||
| LXP Industrial Trust LXP | $48.98 — |
+0.99
|
$2.90B — | $605.10K — | $48.45 — | $49.11 — | $2.90B — | 25.77 | $1.90 — | ||
| RLJ Lodging Trust RLJ-PA | $24.96 — |
-0.56
|
$2.87B — | $29.77K — | $24.90 — | $25.10 — | $2.87B — | 0 | -$1.63 — | ||
| Acadia Realty Trust AKR | $20.23 — |
-1.65
|
$2.86B — | $994.16K — | $20.20 — | $20.48 — | $2.86B — | 155.61 | $0.13 — | ||
| Apple Hospitality REIT APLE | $11.80 — |
-0.76
|
$2.80B — | $2.15M — | $11.76 — | $11.95 — | $2.80B — | 15.94 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.55 — |
+0.16
|
$2.75B — | $8.08K — | $18.51 — | $18.95 — | $2.75B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.70 — |
+0.4
|
$2.75B — | $7.44K — | $18.33 — | $18.70 — | $2.75B — | 0 | -$1.67 — | ||
| MFA Financial, Inc. MFA-PB | $20.91 — |
+0.34
|
$2.71B — | $14.56K — | $20.60 — | $21.00 — | $2.71B — | 18.02 | $1.16 — | ||
| Urban Edge Properties UE | $19.21 — |
-0.05
|
$2.60B — | $734.49K — | $19.06 — | $19.39 — | $2.60B — | 21.58 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}