国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (335)
房地产 (335)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $190.25 — |
+1.33
|
$130.57B — | $3.31M — | $186.23 — | $190.68 — | $130.57B — | 131.20 | $1.45 — | |
| Prologis PLD | $125.60 — |
+1.29
|
$116.67B — | $2.32M — | $123.50 — | $125.63 — | $116.67B — | 36.51 | $3.44 — | |
| American Tower Corporation AMT | $177.95 — |
-0.08
|
$83.31B — | $3.52M — | $175.41 — | $178.48 — | $83.31B — | 28.42 | $6.26 — | |
| Cencora COR | $360.70 — |
+0.13
|
$69.93B — | $1.04M — | $358.29 — | $364.21 — | $69.93B — | 45.25 | $7.97 — | |
| Simon Property SPG | $183.60 — |
+1.58
|
$69.25B — | $645.60K — | $180.70 — | $183.68 — | $69.25B — | 26.72 | $6.87 — | |
| Digital Realty Trust DLR | $169.89 — |
+0.91
|
$59.41B — | $836.26K — | $166.01 — | $170.09 — | $59.41B — | 44.01 | $3.86 — | |
| Realty Income O | $56.87 — |
+0.96
|
$52.32B — | $5.95M — | $56.39 — | $56.90 — | $52.32B — | 53.14 | $1.07 — | |
| Public Storage PSA | $278.05 — |
+1.49
|
$48.79B — | $481.02K — | $274.46 — | $278.75 — | $48.79B — | 28.90 | $9.62 — | |
| Simon Property Group, Inc. SPG-PJ | $53.95 — |
+0.09
|
$45.61B — | $2.15K — | $53.92 — | $53.95 — | $45.61B — | 7.96 | $6.78 — | |
| CBRE CBRE | $152.65 — |
+1.77
|
$45.43B — | $1.15M — | $149.28 — | $153.02 — | $45.43B — | 42.87 | $3.56 — | |
| Crown Castle Inc. CCI | $89.54 — |
+1.97
|
$38.99B — | $3.51M — | $87.71 — | $89.59 — | $38.99B — | 0 | -$9.05 — | |
| Public Storage PSA-PH | $23.84 — |
-0.21
|
$38.45B — | $13.62K — | $23.75 — | $23.91 — | $38.45B — | 2.31 | $10.29 — | |
| Ventas VTR | $76.07 — |
+1.49
|
$35.73B — | $3.27M — | $74.63 — | $76.22 — | $35.73B — | 143.52 | $0.53 — | |
| Public Storage PSA-PK | $19.51 — |
-0.41
|
$32.72B — | $17.45K — | $19.51 — | $19.67 — | $32.72B — | 1.89 | $10.29 — | |
| VICI Properties VICI | $30.34 — |
+1.88
|
$32.43B — | $8.66M — | $29.85 — | $30.38 — | $32.43B — | 11.53 | $2.63 — | |
| Iron Mountain Incorporated IRM | $104.12 — |
+3.23
|
$30.78B — | $1.68M — | $99.66 — | $104.19 — | $30.78B — | 192.81 | $0.54 — | |
| Extra Space Storage EXR | $133.18 — |
+1.62
|
$29.51B — | $866.83K — | $130.56 — | $133.33 — | $29.51B — | 29.79 | $4.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.30 — |
-0.49
|
$25.25B — | $11.81K — | $24.16 — | $24.39 — | $25.25B — | 5.02 | $4.83 — | |
| AvalonBay Communities AVB | $177.38 — |
+1.22
|
$25.12B — | $910.75K — | $175.23 — | $177.62 — | $25.12B — | 21.65 | $8.19 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.52 — |
-0.44
|
$24.15B — | $3.33K — | $22.49 — | $22.58 — | $24.15B — | 4.65 | $4.83 — | |
| Equity Residential EQR | $59.71 — |
+1.72
|
$23.41B — | $2.35M — | $58.89 — | $59.79 — | $23.41B — | 19.64 | $3.04 — | |
| KE BEKE | $15.60 — |
-1.27
|
$18.41B — | $6.58M — | $15.39 — | $15.66 — | $18.41B — | 33.91 | $0.46 — | |
| Essex Property Trust ESS | $260.42 — |
+1.62
|
$17.99B — | $288.52K — | $256.15 — | $260.42 — | $17.99B — | 19.80 | $13.15 — | |
| Invitation Homes INVH | $28.01 — |
+0.72
|
$17.17B — | $4.28M — | $27.85 — | $28.21 — | $17.17B — | 29.48 | $0.95 — | |
| Weyerhaeuser Company WY | $23.08 — |
+1.1
|
$16.64B — | $4.74M — | $22.77 — | $23.24 — | $16.64B — | 50.17 | $0.46 — | |
| Sun Communities SUI | $126.62 — |
+1.95
|
$16.29B — | $622.86K — | $124.62 — | $126.70 — | $16.29B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $129.65 — |
+2.05
|
$15.56B — | $887.59K — | $127.04 — | $129.68 — | $15.56B — | 27.46 | $4.72 — | |
| Annaly Capital Management NLY | $21.90 — |
+1.34
|
$14.96B — | $6.78M — | $21.58 — | $21.92 — | $14.96B — | 9.69 | $2.26 — | |
| W. P. Carey WPC | $67.37 — |
+1.68
|
$14.76B — | $1.17M — | $66.26 — | $67.41 — | $14.76B — | 40.83 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $299.56 — |
+3.99
|
$14.14B — | $266.25K — | $286.92 — | $300.26 — | $14.14B — | 22.93 | $13.06 — | |
| Kimco Realty KIM | $20.54 — |
+1.48
|
$13.91B — | $3.23M — | $20.27 — | $20.56 — | $13.91B — | 24.74 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.03
|
$13.67B — | $14.02K — | $25.15 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| American Homes 4 Rent AMH | $32.00 — |
+1.3
|
$13.52B — | $2.94M — | $31.60 — | $32.10 — | $13.52B — | 27.11 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
<0.01
|
$13.32B — | $26.76K — | $25.48 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.54 — |
+2.13
|
$13.22B — | $1.42M — | $42.90 — | $43.62 — | $13.22B — | 24.18 | $1.80 — | |
| UDR UDR | $34.47 — |
+2.07
|
$12.98B — | $2.04M — | $33.84 — | $34.50 — | $12.98B — | 78.34 | $0.44 — | |
| BXP BXP | $72.36 — |
+3.22
|
$12.80B — | $1.25M — | $70.10 — | $72.54 — | $12.80B — | 0 | -$1.28 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+2.1
|
$12.44B — | $1.05M — | $60.95 — | $62.14 — | $12.44B — | 31.05 | $2.00 — | |
| Healthpeak Properties, Inc. DOC | $17.82 — |
+1.48
|
$12.38B — | $6.93M — | $17.63 — | $17.86 — | $12.38B — | 0 | -$0.06 — | |
| Camden Property Trust CPT | $101.78 — |
+2.51
|
$10.88B — | $1.86M — | $99.44 — | $102.33 — | $10.88B — | 41.20 | $2.47 — | |
| Rexford Industrial Realty REXR | $41.84 — |
+2.3
|
$9.98B — | $923.26K — | $40.76 — | $41.84 — | $9.98B — | 29.46 | $1.42 — | |
| Vornado Realty Trust VNO-PM | $17.41 — |
-1.14
|
$9.80B — | $22.45K — | $17.35 — | $17.62 — | $9.80B — | 27.03 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.34
|
$9.66B — | $39.56K — | $17.44 — | $17.55 — | $9.66B — | 27.15 | $0.64 — | |
| Alexandria Real Estate Equities ARE | $55.61 — |
+4.59
|
$9.61B — | $2.94M — | $52.95 — | $55.65 — | $9.61B — | 0 | -$2.47 — | |
| EastGroup Properties EGP | $177.70 — |
+1.84
|
$9.48B — | $202.21K — | $174.57 — | $177.81 — | $9.48B — | 37.33 | $4.76 — | |
| CubeSmart CUBE | $37.54 — |
+1.51
|
$8.61B — | $1.98M — | $36.94 — | $37.55 — | $8.61B — | 24.21 | $1.55 — | |
| Agree Realty ADC | $73.41 — |
+1.23
|
$8.46B — | $539.08K — | $72.86 — | $73.52 — | $8.46B — | 42.92 | $1.71 — | |
| Federal Realty Investment Trust FRT | $97.34 — |
+1.52
|
$8.45B — | $677.68K — | $96.20 — | $97.51 — | $8.45B — | 24.70 | $3.94 — | |
| Federal Realty Investment Trust FRT-PC | $20.77 — |
-0.32
|
$8.44B — | $3.44K — | $20.77 — | $20.86 — | $8.44B — | 6.32 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $24.24 — |
-0.12
|
$8.33B — | $3.01K — | $24.23 — | $24.35 — | $8.33B — | 50.29 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.95 — |
-0.33
|
$8.29B — | $1.03K — | $23.95 — | $23.98 — | $8.29B — | 49.68 | $0.48 — | |
| Brixmor Property BRX | $26.73 — |
+1.79
|
$8.18B — | $1.93M — | $26.23 — | $26.73 — | $8.18B — | 24.74 | $1.08 — | |
| CareTrust REIT CTRE | $36.15 — |
+1.66
|
$8.07B — | $1.64M — | $35.57 — | $36.55 — | $8.07B — | 26.58 | $1.36 — | |
| Vornado Realty Trust VNO | $37.21 — |
+4.46
|
$7.77B — | $1.37M — | $35.46 — | $37.24 — | $7.77B — | 8.88 | $4.19 — | |
| NNN REIT NNN | $40.69 — |
+2.62
|
$7.73B — | $1.08M — | $39.71 — | $40.72 — | $7.73B — | 19.56 | $2.08 — | |
| First Industrial Realty Trust FR | $56.28 — |
+2.09
|
$7.68B — | $730.12K — | $54.99 — | $56.32 — | $7.68B — | 31.44 | $1.79 — | |
| STAG Industrial STAG | $39.00 — |
+1.06
|
$7.44B — | $930.98K — | $38.38 — | $39.00 — | $7.44B — | 30.00 | $1.30 — | |
| Starwood Property Trust STWD | $18.42 — |
+0.82
|
$6.94B — | $3.93M — | $18.25 — | $18.43 — | $6.94B — | 17.05 | $1.08 — | |
| Kimco Realty Corporation KIM-PM | $20.97 — |
-0.38
|
$6.89B — | $11.05K — | $20.97 — | $21.10 — | $6.89B — | 12.73 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.64 — |
-0.77
|
$6.74B — | $5.19K — | $20.56 — | $20.83 — | $6.74B — | 12.53 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $18.10 — |
+1.06
|
$6.44B — | $3.45M — | $17.84 — | $18.18 — | $6.44B — | 0 | -$1.07 — | |
| Terreno Realty TRNO | $60.96 — |
+3.36
|
$6.27B — | $545.25K — | $58.93 — | $60.99 — | $6.27B — | 19.29 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.40 — |
-0.42
|
$6.21B — | $12.32K — | $21.22 — | $21.42 — | $6.21B — | 3.16 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.55 — |
+2.38
|
$6.07B — | $1.04M — | $29.76 — | $30.57 — | $6.07B — | 24.43 | $1.25 — | |
| Ryman Hospitality Properties RHP | $93.79 — |
+2.41
|
$5.91B — | $645.89K — | $90.79 — | $94.39 — | $5.91B — | 24.81 | $3.78 — | |
| Kilroy Realty KRC | $43.48 — |
+1.85
|
$5.19B — | $819.62K — | $42.69 — | $43.49 — | $5.19B — | 16.04 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.49 — |
+2.13
|
$4.98B — | $953.68K — | $22.02 — | $22.50 — | $4.98B — | 35.14 | $0.64 — | |
| Compass COMP | $8.55 — |
+0.23
|
$4.88B — | $8.55M — | $8.33 — | $8.64 — | $4.88B — | 0 | -$0.11 — | |
| The Macerich Company MAC | $18.02 — |
+3.56
|
$4.83B — | $1.15M — | $17.30 — | $18.05 — | $4.83B — | 0 | -$1.67 — | |
| EPR Properties EPR-PG | $20.00 — |
+0.96
|
$4.71B — | $4.08K — | $19.75 — | $20.00 — | $4.71B — | 13.21 | $1.51 — | |
| National Storage Affiliates Trust NSA | $30.71 — |
+2.3
|
$4.52B — | $1.06M — | $30.05 — | $30.71 — | $4.52B — | 50.34 | $0.61 — | |
| Cousins Properties Incorporated CUZ | $26.16 — |
+1.67
|
$4.39B — | $1.41M — | $25.70 — | $26.18 — | $4.39B — | 74.74 | $0.35 — | |
| HA Sustainable Infrastructure Capital HASI | $32.03 — |
+12.19
|
$4.04B — | $2.40M — | $29.75 — | $32.29 — | $4.04B — | 13.80 | $2.32 — | |
| Independence Realty Trust IRT | $16.47 — |
+3.13
|
$4.04B — | $2.26M — | $16.02 — | $16.47 — | $4.04B — | 182.99 | $0.09 — | |
| Tanger SKT | $34.48 — |
+2.59
|
$3.97B — | $570.24K — | $33.59 — | $34.48 — | $3.97B — | 36.68 | $0.94 — | |
| SL Green Realty SLG | $52.22 — |
+3.88
|
$3.96B — | $1.06M — | $50.15 — | $52.36 — | $3.96B — | 2611.00 | $0.02 — | |
| EPR Properties EPR | $50.96 — |
+3.28
|
$3.88B — | $650.89K — | $49.52 — | $51.00 — | $3.88B — | 22.35 | $2.28 — | |
| National Health Investors NHI | $76.80 — |
+1.98
|
$3.66B — | $423.56K — | $75.02 — | $77.88 — | $3.66B — | 24.15 | $3.18 — | |
| Cushman & Wakefield CWK | $15.73 — |
+2.01
|
$3.64B — | $1.08M — | $15.40 — | $15.73 — | $3.64B — | 16.55 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.91 — |
+0.76
|
$3.60B — | $171.76K — | $23.62 — | $24.06 — | $3.60B — | 6.54 | $3.65 — | |
| Rayonier RYN | $23.03 — |
+2.67
|
$3.58B — | $1.33M — | $22.45 — | $23.05 — | $3.58B — | 9.28 | $2.48 — | |
| Broadstone Net Lease BNL | $18.11 — |
+1.86
|
$3.58B — | $938.28K — | $17.72 — | $18.14 — | $3.58B — | 38.53 | $0.47 — | |
| The St. Joe Company JOE | $58.52 — |
-0.14
|
$3.38B — | $148.87K — | $58.02 — | $59.63 — | $3.38B — | 32.51 | $1.80 — | |
| OUTFRONT Media Inc. OUT | $20.16 — |
+14.42
|
$3.37B — | $5.77M — | $18.14 — | $20.19 — | $3.37B — | 27.99 | $0.72 — | |
| Chimera Investment Corporation CIM-PD | $24.04 — |
+0.08
|
$3.37B — | $16.79K — | $23.81 — | $24.06 — | $3.37B — | 32.79 | $0.73 — | |
| Americold Realty Trust, Inc. COLD | $11.75 — |
-0.93
|
$3.36B — | $7.11M — | $11.46 — | $11.82 — | $3.36B — | 0 | -$0.22 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.23 — |
+0.32
|
$3.35B — | $470.00 — | $55.23 — | $55.29 — | $3.35B — | 16.48 | $3.35 — | |
| Chimera Investment Corporation CIM-PB | $24.05 — |
0
|
$3.34B — | $26.25K — | $23.95 — | $24.05 — | $3.34B — | 32.81 | $0.73 — | |
| Highwoods Properties HIW | $29.36 — |
+2.16
|
$3.29B — | $540.41K — | $28.79 — | $29.38 — | $3.29B — | 25.53 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.46 — |
+0.25
|
$3.19B — | $7.74K — | $22.31 — | $22.50 — | $3.19B — | 30.64 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.40 — |
+1.32
|
$3.09B — | $749.67K — | $18.15 — | $18.43 — | $3.09B — | 29.20 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.16 — |
-0.13
|
$3.06B — | $8.56K — | $22.00 — | $22.20 — | $3.06B — | 30.23 | $0.73 — | |
| Medical Properties Trust MPW | $5.07 — |
+0.6
|
$3.05B — | $8.84M — | $4.97 — | $5.10 — | $3.05B — | 0 | -$1.18 — | |
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.12
|
$2.89B — | $11.19K — | $25.08 — | $25.26 — | $2.89B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $20.25 — |
+1.5
|
$2.86B — | $857.40K — | $19.82 — | $20.25 — | $2.86B — | 155.76 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.20 — |
+0.63
|
$2.85B — | $286.00 — | $19.10 — | $19.20 — | $2.85B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.35 — |
-0.75
|
$2.85B — | $3.16K — | $19.35 — | $19.49 — | $2.85B — | 0 | -$1.67 — | |
| LXP Industrial Trust LXP | $9.62 — |
+1.37
|
$2.85B — | $3.47M — | $9.49 — | $9.65 — | $2.85B — | 25.31 | $0.38 — | |
| Apple Hospitality REIT APLE | $11.67 — |
+3.73
|
$2.76B — | $2.52M — | $11.23 — | $11.71 — | $2.76B — | 15.77 | $0.74 — | |
| MFA Financial, Inc. MFA-PB | $21.14 — |
-0.31
|
$2.73B — | $5.77K — | $21.00 — | $21.20 — | $2.73B — | 18.21 | $1.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}