国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.19 — |
-3.02
|
$211.33B — | $794.17K — | $81.78 — | $83.33 — | $211.33B — | 20.69 | $4.02 — | ||
Rio Tinto
RIO
US
|
$96.47 — |
-2.91
|
$156.88B — | $870.92K — | $95.20 — | $96.61 — | $156.88B — | 15.86 | $6.08 — | ||
Southern Copper
SCCO
US
|
$180.62 — |
-4.89
|
$150.70B — | $219.00K — | $176.48 — | $181.71 — | $150.70B — | 30.56 | $5.91 — | ||
Newmont
NEM
US
|
$98.56 — |
-3.18
|
$105.22B — | $1.53M — | $97.20 — | $99.22 — | $105.22B — | 12.78 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$65.06 — |
-6
|
$93.52B — | $3.44M — | $63.70 — | $65.88 — | $93.52B — | 34.42 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$162.55 — |
-2.58
|
$81.28B — | $675.15K — | $160.51 — | $163.58 — | $81.28B — | 15.32 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$326.67 — |
+3.08
|
$80.57B — | $419.59K — | $320.23 — | $326.77 — | $80.57B — | 31.44 | $10.39 — | ||
Ecolab
ECL
US
|
$271.06 — |
+0.64
|
$76.29B — | $213.40K — | $267.10 — | $271.37 — | $76.29B — | 36.72 | $7.38 — | ||
|
CRH
CRH
US
|
$111.00 — |
-0.23
|
$74.17B — | $400.71K — | $108.97 — | $111.05 — | $74.17B — | 20.63 | $5.38 — | ||
Vale
VALE
US
|
$15.37 — |
-2.2
|
$65.44B — | $3.88M — | $15.18 — | $15.39 — | $65.44B — | 23.28 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.81 — |
-3.31
|
$65.18B — | $2.32M — | $38.47 — | $39.02 — | $65.18B — | 10.72 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$283.41 — |
+0.11
|
$63.11B — | $65.46K — | $279.63 — | $283.82 — | $63.11B — | 29.89 | $9.48 — | ||
|
Nucor
NUE
US
|
$240.74 — |
-1.71
|
$54.83B — | $172.16K — | $237.50 — | $241.65 — | $54.83B — | 23.85 | $10.09 — | ||
|
Corteva
CTVA
US
|
$80.10 — |
+1.57
|
$53.49B — | $429.30K — | $77.98 — | $80.11 — | $53.49B — | 43.22 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$117.64 — |
-3.35
|
$53.42B — | $379.23K — | $116.01 — | $118.66 — | $53.42B — | 29.70 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$62.87 — |
-1.38
|
$47.56B — | $310.76K — | $61.45 — | $62.92 — | $47.56B — | 16.45 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$83.92 — |
-2.68
|
$42.43B — | $699.80K — | $81.99 — | $84.53 — | $42.43B — | 12.32 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$215.95 — |
-2.17
|
$41.65B — | $81.48K — | $213.54 — | $217.67 — | $41.65B — | 30.37 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$304.19 — |
-0.06
|
$39.47B — | $38.60K — | $299.58 — | $304.68 — | $39.47B — | 36.08 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$612.15 — |
+0.37
|
$36.76B — | $25.05K — | $600.46 — | $612.15 — | $36.76B — | 38.30 | $15.98 — | ||
|
Gold Fields
GFI
US
|
$34.20 — |
-1.23
|
$30.59B — | $899.11K — | $33.21 — | $34.30 — | $30.59B — | 8.68 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.49 — |
-3.08
|
$30.44B — | $1.96M — | $25.04 — | $25.65 — | $30.44B — | 10.84 | $2.35 — | ||
Nutrien
NTR
US
|
$61.58 — |
-1.08
|
$29.56B — | $341.33K — | $61.21 — | $61.96 — | $29.56B — | 12.54 | $4.91 — | ||
Teck Resources
TECK
US
|
$59.67 — |
-6.09
|
$29.23B — | $885.45K — | $58.72 — | $59.97 — | $29.23B — | 22.43 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$119.09 — |
+0.14
|
$26.55B — | $99.14K — | $117.36 — | $119.23 — | $26.55B — | 17.06 | $6.98 — | ||
Dow
DOW
US
|
$30.82 — |
+0.1
|
$22.21B — | $1.85M — | $30.35 — | $31.09 — | $22.21B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.68 — |
-2.5
|
$21.90B — | $104.69K — | $75.60 — | $77.26 — | $21.90B — | 26.81 | $2.86 — | ||
Reliance
RS
US
|
$399.62 — |
-0.96
|
$20.40B — | $23.21K — | $394.34 — | $410.12 — | $20.40B — | 26.06 | $15.33 — | ||
Pan American Silver
PAAS
US
|
$46.79 — |
-4.33
|
$19.71B — | $1.15M — | $45.93 — | $47.09 — | $19.71B — | 14.76 | $3.17 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.78 — |
-0.84
|
$19.36B — | $497.78K — | $46.66 — | $47.87 — | $19.36B — | 125.75 | $0.38 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.68 — |
-0.36
|
$19.32B — | $135.42K — | $75.38 — | $76.22 — | $19.32B — | 23.43 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.25 — |
-0.44
|
$18.80B — | $286.78K — | $57.64 — | $58.58 — | $18.80B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.17 — |
-3.52
|
$17.83B — | $335.69K — | $149.00 — | $152.93 — | $17.83B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.34 — |
-1.95
|
$17.80B — | $461.23K — | $12.16 — | $12.34 — | $17.80B — | 36.27 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$16.48 — |
-5.7
|
$16.98B — | $6.76M — | $16.17 — | $16.65 — | $16.98B — | 13.28 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$54.30 — |
-6.12
|
$16.42B — | $325.07K — | $52.70 — | $54.41 — | $16.42B — | 29.35 | $1.85 — | ||
CF Industries
CF
US
|
$102.04 — |
-1.51
|
$15.68B — | $187.06K — | $101.87 — | $103.53 — | $15.68B — | 9.19 | $11.10 — | ||
|
Alcoa
AA
US
|
$55.06 — |
-5.64
|
$14.53B — | $1.38M — | $54.72 — | $55.87 — | $14.53B — | 14.11 | $3.90 — | ||
James Hardie Industries
JHX
US
|
$24.34 — |
-0.75
|
$14.13B — | $407.31K — | $24.07 — | $24.54 — | $14.13B — | 128.13 | $0.19 — | ||
|
RPM
RPM
US
|
$107.61 — |
+0.05
|
$13.78B — | $43.98K — | $106.69 — | $108.51 — | $13.78B — | 20.69 | $5.20 — | ||
Alamos Gold
AGI
US
|
$30.70 — |
-4.18
|
$12.89B — | $1.10M — | $30.60 — | $31.30 — | $12.89B — | 12.23 | $2.51 — | ||
|
Element
ESI
US
|
$47.28 — |
-3.69
|
$11.52B — | $1.05M — | $45.94 — | $47.70 — | $11.52B — | 76.25 | $0.62 — | ||
|
MP Materials
MP
US
|
$59.94 — |
-0.61
|
$10.67B — | $739.96K — | $57.01 — | $60.00 — | $10.67B — | 0 | -$0.40 — | ||
Hudbay Minerals
HBM
US
|
$25.77 — |
-7.65
|
$10.24B — | $1.39M — | $25.36 — | $26.06 — | $10.24B — | 15.43 | $1.67 — | ||
Hecla Mining Company
HL
US
|
$15.19 — |
-4.97
|
$10.18B — | $2.94M — | $14.83 — | $15.26 — | $10.18B — | 22.00 | $0.69 — | ||
|
Westlake
WLK
US
|
$78.02 — |
+0.09
|
$10.00B — | $45.45K — | $77.01 — | $78.31 — | $10.00B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.76 — |
-2.35
|
$9.95B — | $787.33K — | $15.38 — | $15.83 — | $9.95B — | 10.03 | $1.57 — | ||
Suzano
SUZ
US
|
$8.06 — |
-1.83
|
$9.95B — | $297.96K — | $7.99 — | $8.08 — | $9.95B — | 4.52 | $1.78 — | ||
IAMGOLD
IAG
US
|
$16.30 — |
-3.61
|
$9.42B — | $766.32K — | $16.00 — | $16.45 — | $9.42B — | 9.53 | $1.71 — | ||
|
Ternium
TX
US
|
$45.93 — |
-1.51
|
$9.02B — | $32.61K — | $45.00 — | $45.93 — | $9.02B — | 15.31 | $3.00 — | ||
First Majestic Silver
AG
US
|
$16.90 — |
-4.62
|
$8.35B — | $3.00M — | $16.42 — | $16.97 — | $8.35B — | 28.64 | $0.59 — | ||
Gerdau
GGB
US
|
$4.20 — |
-1.29
|
$8.25B — | $1.54M — | $4.13 — | $4.21 — | $8.25B — | 26.21 | $0.16 — | ||
Eldorado Gold
EGO
US
|
$31.56 — |
-2.5
|
$8.22B — | $458.31K — | $31.00 — | $31.79 — | $8.22B — | 11.03 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$199.57 — |
+0.65
|
$8.21B — | $23.10K — | $196.74 — | $199.82 — | $8.21B — | 23.39 | $8.53 — | ||
Eastman Chemical Company
EMN
US
|
$71.20 — |
-1.05
|
$8.14B — | $65.25K — | $70.39 — | $71.28 — | $8.14B — | 20.57 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.27 — |
-3.52
|
$7.94B — | $109.36K — | $30.67 — | $31.46 — | $7.94B — | 7.58 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.24 — |
-0.26
|
$7.33B — | $171.71K — | $33.60 — | $34.30 — | $7.33B — | 20.02 | $1.71 — | ||
NewMarket
NEU
US
|
$786.29 — |
+0.78
|
$7.23B — | $43.27K — | $780.95 — | $793.56 — | $7.23B — | 17.96 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.31 — |
+0.18
|
$7.21B — | $427.81K — | $11.25 — | $11.40 — | $7.21B — | 49.17 | $0.23 — | ||
Eagle Materials
EXP
US
|
$223.08 — |
-0.19
|
$6.89B — | $28.42K — | $219.69 — | $223.34 — | $6.89B — | 16.95 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.41 — |
-2.66
|
$6.81B — | $1.41M — | $21.20 — | $21.78 — | $6.81B — | 152.96 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.05 — |
-3.16
|
$6.55B — | $1.99M — | $8.86 — | $9.07 — | $6.55B — | 0 | -$0.45 — | ||
Cleveland-Cliffs
CLF
US
|
$11.43 — |
-3.91
|
$6.52B — | $3.06M — | $11.23 — | $11.61 — | $6.52B — | 0 | -$2.31 — | ||
|
ICL
ICL
US
|
$4.97 — |
-1.87
|
$6.42B — | $273.94K — | $4.95 — | $5.02 — | $6.42B — | 23.69 | $0.21 — | ||
|
OR Royalties
OR
US
|
$32.55 — |
-3.96
|
$6.10B — | $172.79K — | $32.09 — | $32.84 — | $6.10B — | 24.29 | $1.34 — | ||
|
Perimeter
PRM
US
|
$36.67 — |
-2.03
|
$5.98B — | $107.51K — | $35.72 — | $36.95 — | $5.98B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$271.76 — |
-2.13
|
$5.65B — | $71.65K — | $264.03 — | $275.00 — | $5.65B — | 74.65 | $3.64 — | ||
Celanese
CE
US
|
$49.75 — |
+0.04
|
$5.46B — | $84.16K — | $48.50 — | $50.24 — | $5.46B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$68.88 — |
+0.24
|
$5.39B — | $14.63K — | $68.58 — | $69.33 — | $5.39B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$120.09 — |
+0.86
|
$5.11B — | $35.45K — | $116.18 — | $120.37 — | $5.11B — | 35.42 | $3.39 — | ||
Cabot
CBT
US
|
$90.30 — |
-0.45
|
$4.66B — | $31.72K — | $89.38 — | $91.55 — | $4.66B — | 17.03 | $5.30 — | ||
Constellium SE
CSTM
US
|
$33.80 — |
-2.31
|
$4.60B — | $230.03K — | $32.63 — | $33.90 — | $4.60B — | 10.79 | $3.13 — | ||
Warrior Met Coal
HCC
US
|
$87.10 — |
-0.98
|
$4.60B — | $49.16K — | $85.70 — | $87.46 — | $4.60B — | 33.37 | $2.61 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.83 — |
+1.78
|
$3.71B — | $45.67K — | $62.01 — | $63.83 — | $3.71B — | 18.34 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.21 — |
-0.16
|
$3.50B — | $57.86K — | $63.30 — | $64.28 — | $3.50B — | 22.21 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.84 — |
-1.18
|
$3.38B — | $57.24K — | $36.40 — | $36.98 — | $3.38B — | 21.41 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.64 — |
-5.01
|
$3.31B — | $194.27K — | $26.34 — | $27.22 — | $3.31B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$16.18 — |
-2.47
|
$3.21B — | $282.83K — | $15.67 — | $16.39 — | $3.21B — | 5.21 | $3.10 — | ||
|
The Chemours Company
CC
US
|
$21.11 — |
-1.63
|
$3.17B — | $217.06K — | $20.55 — | $21.18 — | $3.17B — | 0 | -$2.73 — | ||
Seabridge Gold
SA
US
|
$28.24 — |
-3.78
|
$3.04B — | $93.42K — | $27.50 — | $28.48 — | $3.04B — | 0 | -$0.49 — | ||
Ashland
ASH
US
|
$65.23 — |
-3.63
|
$2.99B — | $92.04K — | $64.59 — | $66.66 — | $2.99B — | 0 | -$14.81 — | ||
Fortuna Mining
FSM
US
|
$8.80 — |
-2.76
|
$2.67B — | $739.24K — | $8.53 — | $8.85 — | $2.67B — | 8.14 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$151.20 — |
+0.64
|
$2.63B — | $9.56K — | $149.56 — | $151.20 — | $2.63B — | 581.53 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$72.97 — |
+0.59
|
$2.57B — | $37.36K — | $71.74 — | $73.17 — | $2.57B — | 24.56 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.04 — |
-0.97
|
$2.50B — | $31.20K — | $71.70 — | $72.68 — | $2.50B — | 0 | -$4.29 — | ||
Olin
OLN
US
|
$21.75 — |
+0.95
|
$2.48B — | $404.54K — | $21.15 — | $22.02 — | $2.48B — | 0 | -$1.62 — | ||
Endeavour Silver
EXK
US
|
$8.21 — |
-4.02
|
$2.43B — | $1.05M — | $7.92 — | $8.22 — | $2.43B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$76.53 — |
-0.81
|
$2.37B — | $6.91K — | $75.94 — | $77.22 — | $2.37B — | 15.03 | $5.09 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$170.53 — |
-2.6
|
$2.17B — | $44.22K — | $169.78 — | $173.98 — | $2.17B — | 0 | -$3.01 — | ||
|
Huntsman
HUN
US
|
$11.73 — |
+2
|
$2.06B — | $783.54K — | $11.49 — | $11.88 — | $2.06B — | 0 | -$1.88 — | ||
Tecnoglass
TGLS
US
|
$46.02 — |
-0.33
|
$2.04B — | $13.41K — | $45.63 — | $46.56 — | $2.04B — | 14.24 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$22.14 — |
-3.66
|
$1.92B — | $79.86K — | $21.71 — | $22.25 — | $1.92B — | 14.01 | $1.58 — | ||
Nexa Resources
NEXA
US
|
$13.56 — |
-2.76
|
$1.80B — | $143.76K — | $13.09 — | $13.80 — | $1.80B — | 8.58 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.27 — |
+1.28
|
$1.56B — | $9.59K — | $38.72 — | $39.54 — | $1.56B — | 15.64 | $2.51 — | ||
|
Lithium Americas
LAC
US
|
$4.29 — |
-0.23
|
$1.51B — | $3.32M — | $4.11 — | $4.35 — | $1.51B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.77 — |
-0.44
|
$1.44B — | $6.88K — | $43.46 — | $43.90 — | $1.44B — | 15.63 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$12.83 — |
-0.47
|
$1.40B — | $90.13K — | $12.72 — | $12.84 — | $1.40B — | 75.47 | $0.17 — | ||
FMC
FMC
US
|
$11.22 — |
+1.72
|
$1.40B — | $249.99K — | $11.04 — | $11.25 — | $1.40B — | 0 | -$19.62 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.24 — |
+1.28
|
$1.38B — | $16.13K — | $94.50 — | $96.26 — | $1.38B — | 24.93 | $3.82 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.79 — |
-1.01
|
$1.38B — | $108.80K — | $11.70 — | $11.90 — | $1.38B — | 56.14 | $0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}