国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
原材料 (127)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.17 — |
-3.04
|
$211.29B — | $632.26K — | $81.78 — | $83.24 — | $211.29B — | 20.69 | $4.02 — | ||
Rio Tinto
RIO
US
|
$96.37 — |
-3.01
|
$156.72B — | $668.24K — | $95.20 — | $96.54 — | $156.72B — | 15.85 | $6.08 — | ||
Southern Copper
SCCO
US
|
$180.92 — |
-4.73
|
$150.95B — | $185.99K — | $176.48 — | $181.40 — | $150.95B — | 30.61 | $5.91 — | ||
Newmont
NEM
US
|
$98.56 — |
-3.17
|
$105.22B — | $1.19M — | $97.20 — | $98.67 — | $105.22B — | 12.78 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$65.23 — |
-5.75
|
$93.77B — | $2.71M — | $63.70 — | $65.74 — | $93.77B — | 34.51 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$163.24 — |
-2.18
|
$81.63B — | $475.10K — | $160.51 — | $163.41 — | $81.63B — | 15.38 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$325.23 — |
+2.63
|
$80.21B — | $292.03K — | $320.23 — | $326.30 — | $80.21B — | 31.30 | $10.39 — | ||
Ecolab
ECL
US
|
$269.75 — |
+0.16
|
$75.92B — | $140.50K — | $267.10 — | $270.67 — | $75.92B — | 36.55 | $7.38 — | ||
|
CRH
CRH
US
|
$109.84 — |
-1.26
|
$73.40B — | $305.79K — | $108.97 — | $110.20 — | $73.40B — | 20.41 | $5.38 — | ||
Vale
VALE
US
|
$15.37 — |
-2.2
|
$65.44B — | $3.88M — | $15.18 — | $15.39 — | $65.44B — | 23.28 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.87 — |
-3.18
|
$65.28B — | $1.81M — | $38.47 — | $39.02 — | $65.28B — | 10.73 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$280.92 — |
-0.77
|
$62.56B — | $43.97K — | $279.63 — | $282.83 — | $62.56B — | 29.63 | $9.48 — | ||
|
Nucor
NUE
US
|
$239.28 — |
-2.26
|
$54.49B — | $107.16K — | $237.50 — | $241.65 — | $54.49B — | 23.71 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$118.32 — |
-2.81
|
$53.73B — | $311.46K — | $116.01 — | $118.44 — | $53.73B — | 29.87 | $3.96 — | ||
|
Corteva
CTVA
US
|
$79.52 — |
+0.88
|
$53.18B — | $221.25K — | $77.98 — | $79.81 — | $53.18B — | 42.98 | $1.85 — | ||
ArcelorMittal S.A.
MT
US
|
$62.41 — |
-2.1
|
$47.22B — | $248.11K — | $61.45 — | $62.52 — | $47.22B — | 16.33 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.17 — |
-2.23
|
$42.56B — | $536.77K — | $81.99 — | $84.31 — | $42.56B — | 12.35 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$216.94 — |
-1.72
|
$41.84B — | $59.87K — | $213.54 — | $217.10 — | $41.84B — | 30.51 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$301.69 — |
-0.85
|
$39.15B — | $23.01K — | $299.58 — | $302.47 — | $39.15B — | 35.78 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$605.39 — |
-0.74
|
$36.35B — | $12.84K — | $600.46 — | $606.27 — | $36.35B — | 37.88 | $15.98 — | ||
|
Gold Fields
GFI
US
|
$34.17 — |
-1.3
|
$30.56B — | $463.51K — | $33.21 — | $34.22 — | $30.56B — | 8.67 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.48 — |
-3.17
|
$30.42B — | $1.31M — | $25.04 — | $25.54 — | $30.42B — | 10.84 | $2.35 — | ||
Nutrien
NTR
US
|
$61.74 — |
-0.81
|
$29.64B — | $210.20K — | $61.21 — | $61.96 — | $29.64B — | 12.57 | $4.91 — | ||
Teck Resources
TECK
US
|
$59.64 — |
-6.15
|
$29.22B — | $674.59K — | $58.72 — | $59.84 — | $29.22B — | 22.42 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$118.41 — |
-0.41
|
$26.39B — | $58.56K — | $117.36 — | $118.89 — | $26.39B — | 16.96 | $6.98 — | ||
Dow
DOW
US
|
$30.76 — |
-0.08
|
$22.17B — | $1.22M — | $30.35 — | $30.91 — | $22.17B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.94 — |
-2.21
|
$21.98B — | $82.59K — | $75.60 — | $77.26 — | $21.98B — | 26.90 | $2.86 — | ||
Reliance
RS
US
|
$396.60 — |
-1.71
|
$20.25B — | $15.41K — | $394.34 — | $410.12 — | $20.25B — | 25.87 | $15.33 — | ||
Pan American Silver
PAAS
US
|
$46.91 — |
-4.1
|
$19.77B — | $994.09K — | $45.93 — | $46.94 — | $19.77B — | 14.79 | $3.17 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.64 — |
-0.42
|
$19.31B — | $104.13K — | $75.38 — | $76.22 — | $19.31B — | 23.41 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.17 — |
-2.06
|
$19.11B — | $397.89K — | $46.66 — | $47.87 — | $19.11B — | 124.13 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$58.25 — |
-0.44
|
$18.80B — | $286.78K — | $57.64 — | $58.58 — | $18.80B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.59 — |
-3.22
|
$17.88B — | $269.46K — | $149.00 — | $152.93 — | $17.88B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.21 — |
-2.79
|
$17.63B — | $350.52K — | $12.16 — | $12.31 — | $17.63B — | 35.92 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$16.48 — |
-5.66
|
$16.99B — | $4.78M — | $16.17 — | $16.65 — | $16.99B — | 13.29 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$54.01 — |
-6.62
|
$16.34B — | $292.88K — | $52.70 — | $54.01 — | $16.34B — | 29.19 | $1.85 — | ||
CF Industries
CF
US
|
$102.62 — |
-0.93
|
$15.77B — | $119.55K — | $101.87 — | $103.53 — | $15.77B — | 9.24 | $11.10 — | ||
|
Alcoa
AA
US
|
$54.98 — |
-5.76
|
$14.51B — | $1.03M — | $54.72 — | $55.87 — | $14.51B — | 14.09 | $3.90 — | ||
James Hardie Industries
JHX
US
|
$24.34 — |
-0.75
|
$14.13B — | $407.31K — | $24.07 — | $24.54 — | $14.13B — | 128.13 | $0.19 — | ||
|
RPM
RPM
US
|
$106.94 — |
-0.57
|
$13.70B — | $32.28K — | $106.72 — | $108.51 — | $13.70B — | 20.56 | $5.20 — | ||
Alamos Gold
AGI
US
|
$31.11 — |
-2.86
|
$13.07B — | $780.31K — | $30.60 — | $31.30 — | $13.07B — | 12.39 | $2.51 — | ||
|
Element
ESI
US
|
$47.49 — |
-3.3
|
$11.57B — | $641.22K — | $45.94 — | $47.66 — | $11.57B — | 76.60 | $0.62 — | ||
|
MP Materials
MP
US
|
$59.94 — |
-0.61
|
$10.67B — | $739.96K — | $57.01 — | $60.00 — | $10.67B — | 0 | -$0.40 — | ||
Hudbay Minerals
HBM
US
|
$25.85 — |
-7.41
|
$10.27B — | $988.37K — | $25.36 — | $26.06 — | $10.27B — | 15.47 | $1.67 — | ||
Hecla Mining Company
HL
US
|
$15.18 — |
-4.89
|
$10.18B — | $2.20M — | $14.83 — | $15.22 — | $10.18B — | 21.99 | $0.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.80 — |
-2.14
|
$9.98B — | $607.97K — | $15.38 — | $15.80 — | $9.98B — | 10.06 | $1.57 — | ||
|
Westlake
WLK
US
|
$77.76 — |
-0.24
|
$9.96B — | $29.96K — | $77.01 — | $78.00 — | $9.96B — | 0 | -$12.69 — | ||
Suzano
SUZ
US
|
$7.99 — |
-2.62
|
$9.86B — | $188.05K — | $7.99 — | $8.08 — | $9.86B — | 4.48 | $1.78 — | ||
IAMGOLD
IAG
US
|
$16.42 — |
-2.81
|
$9.49B — | $532.23K — | $16.00 — | $16.43 — | $9.49B — | 9.60 | $1.71 — | ||
|
Ternium
TX
US
|
$45.00 — |
-3.5
|
$8.83B — | $8.80K — | $45.00 — | $45.50 — | $8.83B — | 15.00 | $3.00 — | ||
First Majestic Silver
AG
US
|
$16.89 — |
-4.77
|
$8.34B — | $2.26M — | $16.42 — | $16.89 — | $8.34B — | 28.61 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$31.70 — |
-2.1
|
$8.26B — | $391.96K — | $31.00 — | $31.75 — | $8.26B — | 11.08 | $2.86 — | ||
Gerdau
GGB
US
|
$4.16 — |
-2.24
|
$8.18B — | $966.82K — | $4.13 — | $4.20 — | $8.18B — | 25.96 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$197.41 — |
-0.44
|
$8.12B — | $17.33K — | $196.74 — | $199.04 — | $8.12B — | 23.14 | $8.53 — | ||
Eastman Chemical Company
EMN
US
|
$71.00 — |
-1.33
|
$8.12B — | $36.19K — | $70.39 — | $71.25 — | $8.12B — | 20.52 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.25 — |
-3.56
|
$7.94B — | $81.12K — | $30.67 — | $31.46 — | $7.94B — | 7.58 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.12 — |
-0.51
|
$7.30B — | $117.67K — | $33.60 — | $34.12 — | $7.30B — | 19.95 | $1.71 — | ||
NewMarket
NEU
US
|
$786.43 — |
+0.76
|
$7.23B — | $39.52K — | $780.95 — | $793.56 — | $7.23B — | 17.96 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.33 — |
+0.31
|
$7.22B — | $340.05K — | $11.25 — | $11.40 — | $7.22B — | 49.26 | $0.23 — | ||
The Mosaic Company
MOS
US
|
$21.59 — |
-1.91
|
$6.86B — | $552.29K — | $21.20 — | $21.78 — | $6.86B — | 154.21 | $0.14 — | ||
Eagle Materials
EXP
US
|
$221.22 — |
-1.02
|
$6.83B — | $9.85K — | $219.69 — | $222.15 — | $6.83B — | 16.81 | $13.16 — | ||
Sibanye Stillwater
SBSW
US
|
$9.01 — |
-3.64
|
$6.52B — | $1.71M — | $8.86 — | $9.01 — | $6.52B — | 0 | -$0.45 — | ||
Cleveland-Cliffs
CLF
US
|
$11.29 — |
-5.13
|
$6.44B — | $2.23M — | $11.23 — | $11.61 — | $6.44B — | 0 | -$2.31 — | ||
|
ICL
ICL
US
|
$4.95 — |
-2.17
|
$6.39B — | $201.65K — | $4.95 — | $5.02 — | $6.39B — | 23.57 | $0.21 — | ||
|
OR Royalties
OR
US
|
$32.74 — |
-3.44
|
$6.14B — | $151.42K — | $32.09 — | $32.76 — | $6.14B — | 24.43 | $1.34 — | ||
|
Perimeter
PRM
US
|
$36.49 — |
-2.5
|
$5.95B — | $78.00K — | $35.72 — | $36.79 — | $5.95B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$271.19 — |
-2.34
|
$5.64B — | $32.46K — | $264.03 — | $272.65 — | $5.64B — | 74.50 | $3.64 — | ||
Celanese
CE
US
|
$49.35 — |
-0.69
|
$5.41B — | $54.99K — | $48.50 — | $50.24 — | $5.41B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$68.82 — |
+0.16
|
$5.39B — | $6.73K — | $68.58 — | $69.33 — | $5.39B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$118.81 — |
-0.22
|
$5.06B — | $19.71K — | $116.18 — | $119.30 — | $5.06B — | 35.04 | $3.39 — | ||
Cabot
CBT
US
|
$90.02 — |
-0.76
|
$4.65B — | $21.91K — | $89.38 — | $91.55 — | $4.65B — | 16.98 | $5.30 — | ||
Constellium SE
CSTM
US
|
$33.51 — |
-3.15
|
$4.56B — | $165.09K — | $32.63 — | $33.54 — | $4.56B — | 10.70 | $3.13 — | ||
Warrior Met Coal
HCC
US
|
$86.34 — |
-1.84
|
$4.56B — | $34.88K — | $85.70 — | $87.46 — | $4.56B — | 33.08 | $2.61 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.51 — |
+1.28
|
$3.70B — | $23.79K — | $62.01 — | $63.69 — | $3.70B — | 18.25 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.48 — |
-1.28
|
$3.46B — | $20.90K — | $63.30 — | $64.04 — | $3.46B — | 21.96 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.74 — |
-1.45
|
$3.37B — | $25.10K — | $36.40 — | $36.98 — | $3.37B — | 21.36 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$27.14 — |
-3.24
|
$3.37B — | $143.12K — | $26.34 — | $27.18 — | $3.37B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$16.27 — |
-2.02
|
$3.23B — | $110.44K — | $15.67 — | $16.27 — | $3.23B — | 5.25 | $3.10 — | ||
|
The Chemours Company
CC
US
|
$20.82 — |
-2.89
|
$3.13B — | $155.16K — | $20.55 — | $21.01 — | $3.13B — | 0 | -$2.73 — | ||
Seabridge Gold
SA
US
|
$28.40 — |
-3.24
|
$3.06B — | $78.58K — | $27.50 — | $28.40 — | $3.06B — | 0 | -$0.49 — | ||
Ashland
ASH
US
|
$65.07 — |
-3.87
|
$2.98B — | $57.91K — | $64.59 — | $66.66 — | $2.98B — | 0 | -$14.81 — | ||
Fortuna Mining
FSM
US
|
$8.81 — |
-2.71
|
$2.67B — | $593.28K — | $8.53 — | $8.82 — | $2.67B — | 8.15 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$150.47 — |
+0.13
|
$2.61B — | $7.81K — | $149.56 — | $150.47 — | $2.61B — | 578.75 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$71.75 — |
-1.08
|
$2.53B — | $30.84K — | $71.74 — | $72.38 — | $2.53B — | 24.15 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.95 — |
-1.09
|
$2.50B — | $27.29K — | $71.70 — | $72.36 — | $2.50B — | 0 | -$4.29 — | ||
Olin
OLN
US
|
$21.61 — |
+0.4
|
$2.46B — | $235.33K — | $21.15 — | $22.02 — | $2.46B — | 0 | -$1.62 — | ||
Endeavour Silver
EXK
US
|
$8.21 — |
-4.02
|
$2.43B — | $1.05M — | $7.92 — | $8.22 — | $2.43B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$76.53 — |
-0.81
|
$2.37B — | $6.91K — | $75.94 — | $77.22 — | $2.37B — | 15.03 | $5.09 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$171.40 — |
-2.11
|
$2.18B — | $29.52K — | $170.11 — | $173.98 — | $2.18B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$46.07 — |
-0.22
|
$2.04B — | $6.72K — | $45.63 — | $46.56 — | $2.04B — | 14.26 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.60 — |
+0.69
|
$2.03B — | $368.81K — | $11.49 — | $11.88 — | $2.03B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$22.24 — |
-3.22
|
$1.93B — | $63.84K — | $21.71 — | $22.25 — | $1.93B — | 14.07 | $1.58 — | ||
Nexa Resources
NEXA
US
|
$13.63 — |
-2.22
|
$1.81B — | $110.74K — | $13.09 — | $13.63 — | $1.81B — | 8.62 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.33 — |
+1.44
|
$1.56B — | $4.63K — | $39.05 — | $39.33 — | $1.56B — | 15.66 | $2.51 — | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-0.1
|
$1.51B — | $1.58M — | $4.11 — | $4.30 — | $1.51B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.46 — |
-1.16
|
$1.43B — | $4.13K — | $43.46 — | $43.90 — | $1.43B — | 15.52 | $2.80 — | ||
FMC
FMC
US
|
$11.21 — |
+1.68
|
$1.40B — | $158.47K — | $11.04 — | $11.25 — | $1.40B — | 0 | -$19.62 — | ||
|
Ecovyst
ECVT
US
|
$12.80 — |
-0.58
|
$1.40B — | $40.08K — | $12.72 — | $12.84 — | $1.40B — | 75.29 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.80 — |
-1.58
|
$1.38B — | $98.54K — | $11.70 — | $11.90 — | $1.38B — | 56.19 | $0.21 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.99 — |
+1.01
|
$1.38B — | $11.19K — | $94.92 — | $95.94 — | $1.38B — | 24.86 | $3.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}