$3.41T
总市值
$91.7B
总容积
BTC 61.05%     ETH 9.21%
比特币主导

交易所:NYSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.1
+1.03
$124.58B $2.59M $49.1 $49.5 $124.58B 10.95 $4.48
Rio Tinto  RIO $58.55
-0.51
$95.52B $2.46M $58.53 $59.33 $95.52B 8.28 $7.07
The Sherwin-Williams Company  SHW $362.22
+1.25
$90.77B $1.56M $355.87 $363.9 $90.77B 34.23 $10.58
Ecolab  ECL $267.04
+0.61
$75.71B $632.11K $264.63 $267.85 $75.71B 36.38 $7.34
Southern Copper  SCCO $93.74
+1.34
$75.37B $1.16M $92.6 $94.36 $75.37B 20.87 $4.49
Air Products and Chemicals  APD $280.21
-1.09
$62.36B $1.4M $279.74 $284.88 $62.36B 40.31 $6.95
Agnico Eagle Mines  AEM $123.61
+0.9
$62.24B $2.17M $122.36 $124.02 $62.24B 26.30 $4.7
Newmont  NEM $55.28
-0.11
$61.53B $6.99M $55.09 $55.73 $61.53B 12.59 $4.39
CRH  CRH $90.88
-0.26
$61.3B $2.88M $90.84 $91.79 $61.3B 19.29 $4.71
Freeport-McMoRan  FCX $40.86
+1.54
$58.68B $8.78M $40.37 $41.14 $58.68B 33.49 $1.22
Corteva  CTVA $71.38
+0.27
$48.69B $2.78M $71.24 $71.88 $48.69B 43.00 $1.66
Wheaton Precious Metals  WPM $92.75
+1.13
$42.09B $1.67M $91.59 $93.2 $42.09B 68.19 $1.36
Vale  VALE $9.35
+0.43
$39.91B $31.3M $9.35 $9.51 $39.91B 6.77 $1.38
Vulcan Materials Company  VMC $266.08
+0.43
$35.15B $973.58K $264.33 $266.59 $35.15B 37.47 $7.1
Franco-Nevada  FNV $177.07
+0.4
$34.11B $419.05K $176.36 $178.36 $34.11B 55.33 $3.2
Martin Marietta Materials  MLM $549.57
+0.74
$33.13B $432.52K $544.4 $552 $33.13B 31.54 $17.42
Nutrien  NTR $60.3
+0.92
$29.4B $2.16M $59.85 $60.84 $29.4B 56.88 $1.06
DuPont de Nemours, Inc.  DD $67.95
+0.76
$28.44B $2.03M $67.52 $68.11 $28.44B 2265.00 $0.03
Nucor  NUE $121.86
-0.38
$28.12B $2.24M $121.04 $124 $28.12B 21.49 $5.67
PPG Industries  PPG $111.93
+0.5
$25.41B $1.21M $111.23 $112.52 $25.41B 19.81 $5.65
AngloGold Ashanti  AU $46.13
-0.67
$23.25B $1.48M $46.02 $47.15 $23.25B 15.02 $3.07
ArcelorMittal S.A.  MT $30.33
+0.7
$23.1B $1.2M $30.33 $30.67 $23.1B 19.31 $1.57
Gold Fields  GFI $25.04
+0.85
$22.41B $2.91M $24.72 $25.17 $22.41B 18.14 $1.38
Dow  DOW $28.28
+1.76
$19.99B $7.24M $27.69 $28.33 $19.99B 70.70 $0.4
International Flavors & Fragrances  IFF $77.47
+1.06
$19.82B $1.41M $76.45 $78.24 $19.82B 0 -$3.26
Kinross Gold  KGC $15.47
-0.32
$18.98B $16.24M $15.43 $15.66 $18.98B 15.78 $0.98
Teck Resources  TECK $37.27
+0.57
$18.51B $2.05M $37.01 $37.72 $18.51B 745.39 $0.05
LyondellBasell Industries  LYB $56.01
+0.56
$18B $2.68M $55.43 $56.09 $18B 19.38 $2.89
Reliance  RS $308.57
+0.11
$16.23B $557.46K $307.66 $313.76 $16.23B 21.93 $14.07
CF Industries  CF $91.63
-0.75
$14.84B $2.14M $91.36 $93.48 $14.84B 12.12 $7.56
RPM  RPM $115.51
+0.5
$14.83B $710.71K $114.34 $116 $14.83B 23.14 $4.99
POSCO Holdings Inc.  PKX $45.39
+1.18
$13.73B $80.73K $45.11 $45.62 $13.73B 22.92 $1.98
United States Steel  X $53.75
-0.02
$12.17B $3.97M $53.38 $53.86 $12.17B 145.27 $0.37
The Mosaic Company  MOS $36.82
-0.35
$11.68B $3.91M $36.68 $37.69 $11.68B 31.74 $1.16
Alamos Gold  AGI $27.1
+0.71
$11.4B $2.64M $26.81 $27.2 $11.4B 43.70 $0.62
James Hardie Industries  JHX $25.57
+3.23
$10.99B $6.62M $24.8 $25.64 $10.99B 26.09 $0.98
Suzano  SUZ $8.81
-1.34
$10.97B $1.16M $8.8 $8.96 $10.97B 0 -$0.96
CEMEX, S.A.B. de C.V  CX $6.78
-0.59
$9.87B $9.35M $6.77 $6.85 $9.87B 12.79 $0.53
Pan American Silver  PAAS $26.59
+1.26
$9.63B $5.27M $26.12 $26.67 $9.63B 30.91 $0.86
Eastman Chemical Company  EMN $80.83
+0.46
$9.33B $1.59M $80.13 $81.06 $9.33B 10.29 $7.85
Harmony Gold Mining Company  HMY $14.94
+0.61
$9.3B $4.48M $14.86 $15.2 $9.3B 16.06 $0.93
Westlake  WLK $72.11
+0.85
$9.25B $1.09M $71.4 $72.47 $9.25B 24.11 $2.99
Avantor  AVTR $13.31
+1.22
$9.07B $12.79M $13.18 $13.67 $9.07B 12.79 $1.04
ICL  ICL $6.98
+6.28
$9.01B $1.93M $6.94 $7.04 $9.01B 22.51 $0.31
Sociedad Química y Minera de Chile  SQM $32.02
+3.89
$8.62B $1.26M $31.4 $32.64 $8.62B 15.17 $2.11
Alcoa  AA $27.37
-1.05
$7.09B $4.69M $27.31 $27.92 $7.09B 7.31 $3.74
Albemarle  ALB $59.7
+4.72
$7.02B $4.07M $57.49 $60.16 $7.02B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
0
$6.7B $2.09M $30.59 $30.83 $6.7B 14.95 $2.05
Simpson Manufacturing  SSD $159.01
+0.29
$6.67B $273.23K $158.05 $160.24 $6.67B 20.70 $7.68
Eagle Materials  EXP $200.94
-0.19
$6.57B $385.88K $200.24 $202.46 $6.57B 14.60 $13.76
Celanese  CE $54.67
+1.65
$5.98B $1.1M $53.97 $54.96 $5.98B 0 -$15.11
NewMarket  NEU $630.05
-1.27
$5.94B $48.82K $628.18 $644.32 $5.94B 12.53 $50.28
West Fraser Timber  WFG $74.63
+1.55
$5.9B $208.64K $73.27 $74.96 $5.9B 0 -$0.03
Coeur Mining  CDE $8.96
+1.82
$5.73B $13.78M $8.81 $9.04 $5.73B 30.89 $0.29
Gerdau  GGB $2.82
-0.7
$5.6B $8.46M $2.82 $2.89 $5.6B 10.07 $0.28
Ternium  TX $28.34
-1.22
$5.56B $103.5K $28.31 $28.88 $5.56B 0 -$1.8
Commercial Metals Company  CMC $49.14
+0.53
$5.55B $913.96K $48.88 $49.85 $5.55B 81.89 $0.6
FMC  FMC $42.24
+5.05
$5.28B $3.07M $40.4 $42.37 $5.28B 13.75 $3.07
Element  ESI $21.58
+0.79
$5.23B $1.41M $21.36 $21.73 $5.23B 18.44 $1.17
OR Royalties  OR $26.89
+0.3
$5.04B $550.23K $26.7 $27.12 $5.04B 158.17 $0.17
B2Gold  BTG $3.67
+2.23
$4.85B $57.69M $3.58 $3.69 $4.85B 0 -$0.47
Sibanye Stillwater  SBSW $6.03
-2.27
$4.4B $11.6M $5.98 $6.2 $4.4B 0 -$0.58
Eldorado Gold  EGO $20.95
+0.05
$4.3B $1.65M $20.88 $21.21 $4.3B 12.77 $1.64
IAMGOLD  IAG $7.43
-1.2
$4.27B $14.13M $7.33 $7.64 $4.27B 5.08 $1.46
Compañía de Minas Buenaventura S.A.A  BVN $16.17
+0.81
$4.1B $1.38M $16.02 $16.3 $4.1B 9.85 $1.64
Sensient  SXT $95.59
+1.83
$4.06B $205.93K $93.23 $95.86 $4.06B 31.65 $3.02
Cabot  CBT $75.11
-0.23
$4.04B $266.6K $74.75 $75.93 $4.04B 9.74 $7.71
MP Materials  MP $24.58
+11.73
$4.02B $11.06M $22.05 $24.64 $4.02B 0 -$0.63
Tecnoglass  TGLS $85.38
-0.21
$4.01B $196.88K $84.72 $86.43 $4.01B 23.07 $3.7
Hecla Mining Company  HL $6.11
+5.89
$3.86B $24.38M $5.8 $6.14 $3.86B 50.91 $0.12
Cleveland-Cliffs  CLF $7.54
-0.26
$3.73B $53.85M $7.29 $7.77 $3.73B 0 -$2.43
Orla Mining  ORLA $11.44
+2.33
$3.73B $642.09K $11.11 $11.51 $3.73B 0 $0
New Gold  NGD $4.69
+0.43
$3.71B $24.79M $4.63 $4.76 $3.71B 26.05 $0.18
Hudbay Minerals  HBM $9.37
+0.11
$3.7B $9.65M $9.35 $9.63 $3.7B 24.02 $0.39
First Majestic Silver  AG $7.28
+3.26
$3.53B $36.24M $7.06 $7.29 $3.53B 0 -$0.28
The Scotts Miracle-Gro Company  SMG $58.62
+1.74
$3.38B $1.02M $56.81 $58.75 $3.38B 101.06 $0.58
Avient  AVNT $36.47
-0.3
$3.34B $370.28K $36.38 $36.78 $3.34B 33.76 $1.08
Boise Cascade Company  BCC $87.54
-0.07
$3.29B $234.85K $87.17 $88.13 $3.29B 10.91 $8.02
Equinox Gold  EQX $7.11
+3.04
$3.24B $24.31M $6.9 $7.18 $3.24B 10.01 $0.71
H.B. Fuller Company  FUL $56.05
+1.17
$3.04B $223.31K $55.73 $56.36 $3.04B 28.16 $1.99
Sasol Limited  SSL $4.67
-1.06
$3B $518.36K $4.66 $4.74 $3B 0 -$4.36
Sandstorm Gold  SAND $9.38
+0.21
$2.75B $7M $9.31 $9.46 $2.75B 93.79 $0.1
Warrior Met Coal  HCC $47.36
+2.82
$2.49B $694.59K $46.18 $47.82 $2.49B 23.67 $2
Olin  OLN $20.12
-0.54
$2.32B $1.08M $20 $20.33 $2.32B 38.69 $0.52
Ashland  ASH $49.82
+0.14
$2.28B $557.52K $49.65 $49.99 $2.28B 0 -$1.88
Sylvamo  SLVM $53.12
-0.21
$2.16B $183.72K $53.09 $53.75 $2.16B 7.80 $6.81
MAG Silver  MAG $20.15
+1.05
$2.08B $2.23M $19.83 $20.16 $2.08B 22.89 $0.88
Fortuna Mining  FSM $6.74
+0.9
$2.07B $26.28M $6.65 $6.87 $2.07B 12.96 $0.52
Huntsman  HUN $11.49
+0.7
$2B $2.07M $11.37 $11.6 $2B 0 -$0.78
Companhia Siderúrgica Nacional  SID $1.48
-0.67
$1.96B $2.37M $1.47 $1.53 $1.96B 0 -$0.35
Quaker Chemical  KWR $107.73
-0.09
$1.9B $102.32K $107.34 $108.84 $1.9B 20.40 $5.28
NovaGold Resources  NG $4.69
+24.4
$1.87B $16.1M $3.96 $4.77 $1.87B 0 -$0.14
Constellium SE  CSTM $12.88
+1.58
$1.84B $2.61M $12.49 $12.9 $1.84B 25.76 $0.5
Minerals  MTX $57.9
+0.75
$1.84B $167.5K $57.12 $57.91 $1.84B 0 -$0.78
Perimeter  PRM $12.25
-1.21
$1.81B $1.02M $12.2 $12.48 $1.81B 13.76 $0.89
Pimco Dynamic Income Opportunities Fund  PDO $13.49
0
$1.72B $519.44K $13.44 $13.52 $1.72B 6.39 $2.11
Skeena Resources  SKE $14.41
+0.56
$1.65B $387.75K $14.22 $14.57 $1.65B 0 -$1.16
Materion  MTRN $79.16
+2.01
$1.65B $123.52K $78.25 $79.79 $1.65B 164.91 $0.48
Ero Copper  ERO $15.9
+8.53
$1.65B $726.72K $14.69 $15.92 $1.65B 88.33 $0.18
Centerra Gold  CGAU $7.58
+0.26
$1.57B $601.63K $7.52 $7.7 $1.57B 42.11 $0.18
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看