Oops




$2.54T
总市值
$70.07B
总容积
BTC 51.40%   •   ETH 17.34%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $56.66 —
+0.73
$144.38B — $2.75M — $55.95 — $56.79 — $144.38B — 19.47 $2.91 —
Rio Tinto  RIO $66.26 —
+0.41
$107.59B — $1.97M — $65.77 — $66.5 — $107.59B — 10.75 $6.16 —
Southern Copper  SCCO $108.01 —
+2.61
$84.37B — $945.32K — $104.98 — $108.4 — $84.37B — 35.88 $3.01 —
The Sherwin-Williams Company  SHW $300.19 —
-0.88
$76.11B — $1.83M — $298.74 — $302.49 — $76.11B — 32.03 $9.37 —
Ecolab  ECL $243.29 —
+0.27
$69.48B — $1.45M — $241.63 — $245.26 — $69.48B — 45.05 $5.4 —
Freeport-McMoRan  FCX $47.69 —
+0.91
$68.51B — $8.99M — $46.88 — $47.92 — $68.51B — 41.83 $1.14 —
Air Products and Chemicals  APD $274.7 —
+0.58
$61.07B — $1.16M — $271.56 — $276.23 — $61.07B — 24.81 $11.07 —
CRH  CRH $77.88 —
-1.07
$53.3B — $7.13M — $77.49 — $79.49 — $53.3B — 17.15 $4.54 —
Newmont  NEM $41.79 —
+2.15
$48.19B — $6.89M — $40.93 — $41.95 — $48.19B — 0 -$3.27 —
Vale  VALE $11.18 —
+0.18
$47.77B — $18.47M — $11.13 — $11.28 — $47.77B — 6.17 $1.81 —
Dow  DOW $55.44 —
+0.38
$38.99B — $6.08M — $55.1 — $55.84 — $38.99B — 33.00 $1.68 —
Nucor  NUE $155.63 —
-1.11
$37.31B — $1.73M — $154.56 — $159.49 — $37.31B — 9.14 $17.01 —
Corteva  CTVA $51.89 —
-0.29
$36.17B — $2.58M — $51.37 — $52.8 — $36.17B — 52.41 $0.99 —
Martin Marietta Materials  MLM $558.62 —
-2.66
$34.43B — $655.39K — $557.2 — $572.52 — $34.43B — 16.42 $34.02 —
Vulcan Materials Company  VMC $255.61 —
-0.29
$33.8B — $1.12M — $252.82 — $257.12 — $33.8B — 36.88 $6.93 —
DuPont de Nemours, Inc.  DD $80.72 —
+0.37
$33.75B — $1.53M — $79.9 — $80.74 — $33.75B — 87.73 $0.92 —
Agnico Eagle Mines  AEM $64.61 —
+0.56
$32.2B — $1.46M — $63.92 — $64.91 — $32.2B — 81.78 $0.79 —
LyondellBasell Industries  LYB $95.38 —
+1.52
$31.06B — $1.64M — $94.01 — $95.65 — $31.06B — 14.71 $6.48 —
PPG Industries  PPG $127.86 —
-0.32
$29.98B — $1.06M — $127.13 — $128.92 — $29.98B — 21.56 $5.93 —
Barrick Gold  GOLD $16.41 —
+1.67
$28.95B — $18.34M — $16.07 — $16.5 — $28.95B — 20.01 $0.82 —
Nutrien  NTR $51.01 —
+0.53
$25.23B — $1.63M — $50.45 — $51.52 — $25.23B — 29.83 $1.71 —
International Flavors & Fragrances  IFF $96.14 —
+1.41
$24.55B — $1.58M — $94.51 — $96.64 — $24.55B — 0 -$9.78 —
Teck Resources  TECK $47.45 —
-0.67
$24.35B — $2.12M — $47.32 — $48.02 — $24.35B — 21.27 $2.23 —
Wheaton Precious Metals  WPM $52.69 —
0
$23.94B — $1.21M — $52.31 — $53.15 — $23.94B — 40.53 $1.3 —
Franco-Nevada  FNV $116.17 —
+0.08
$22.34B — $445.11K — $115.12 — $116.85 — $22.34B — 0 -$2.5 —
POSCO Holdings Inc.  PKX $67.35 —
-0.8
$20.5B — $95.95K — $66.63 — $67.42 — $20.5B — 20.10 $3.35 —
Westlake  WLK $151.04 —
+0.45
$19.42B — $482.1K — $148.87 — $152.13 — $19.42B — 75.89 $1.99 —
ArcelorMittal S.A.  MT $23.89 —
+1.19
$19.02B — $2.09M — $23.59 — $23.94 — $19.02B — 24.62 $0.97 —
Reliance  RS $283.19 —
-0.54
$16.26B — $350.45K — $279.78 — $286.88 — $16.26B — 13.20 $21.44 —
Celanese  CE $139.13 —
-0.16
$15.2B — $663.05K — $138.84 — $139.8 — $15.2B — 7.62 $18.24 —
Avantor  AVTR $21.59 —
-0.05
$14.67B — $6.49M — $21.47 — $21.83 — $14.67B — 56.81 $0.38 —
RPM  RPM $111.88 —
-0.32
$14.41B — $550.08K — $111.5 — $112.66 — $14.41B — 25.77 $4.34 —
James Hardie Industries  JHX $31.83 —
-0.53
$14B — $86.36K — $31.36 — $32.03 — $14B — 27.43 $1.16 —
CF Industries  CF $73.55 —
-0.63
$13.44B — $2.02M — $73.28 — $74.89 — $13.44B — 12.15 $6.05 —
Gold Fields  GFI $14.02 —
+2.86
$12.55B — $3.47M — $13.73 — $14.17 — $12.55B — 17.74 $0.79 —
Sociedad Química y Minera de Chile  SQM $41.56 —
-1.47
$11.87B — $947.27K — $41.1 — $42.59 — $11.87B — 30.11 $1.38 —
Albemarle  ALB $99.54 —
-1.08
$11.7B — $3.52M — $98.7 — $102.5 — $11.7B — 36.06 $2.76 —
Eastman Chemical Company  EMN $99 —
-0.26
$11.64B — $545.55K — $98.65 — $99.92 — $11.64B — 12.75 $7.76 —
Suzano  SUZ $8.93 —
-0.67
$11.46B — $1.31M — $8.9 — $9.12 — $11.46B — 6.76 $1.32 —
AngloGold Ashanti  AU $22.85 —
+0.79
$9.6B — $2.16M — $22.59 — $23.11 — $9.6B — 0 -$0.56 —
CEMEX, S.A.B. de C.V  CX $6.48 —
-0.31
$9.4B — $4.48M — $6.48 — $6.64 — $9.4B — 46.28 $0.14 —
Kinross Gold  KGC $7.51 —
+1.62
$9.25B — $14.4M — $7.33 — $7.57 — $9.25B — 20.86 $0.36 —
The Mosaic Company  MOS $27.16 —
+0.97
$8.73B — $3.73M — $26.88 — $27.63 — $8.73B — 11.50 $2.36 —
United States Steel  X $37.07 —
+0.54
$8.34B — $2.73M — $35.99 — $37.18 — $8.34B — 10.71 $3.46 —
Eagle Materials  EXP $228.48 —
-0.67
$7.74B — $246.81K — $226.36 — $231.79 — $7.74B — 16.77 $13.62 —
Axalta Coating Systems  AXTA $34.6 —
-0.52
$7.63B — $956.02K — $34.49 — $34.86 — $7.63B — 30.89 $1.12 —
Pan American Silver  PAAS $19.93 —
+1.58
$7.23B — $3.31M — $19.41 — $20.16 — $7.23B — 0 -$0.48 —
Ternium  TX $36.77 —
-1.95
$7.22B — $757.7K — $35.62 — $38.11 — $7.22B — 11.14 $3.3 —
Simpson Manufacturing  SSD $171.15 —
+1.46
$7.22B — $258.38K — $167.96 — $172.16 — $7.22B — 21.44 $7.98 —
Cleveland-Cliffs  CLF $14.71 —
-0.88
$6.99B — $10.62M — $14.49 — $15.18 — $6.99B — 19.61 $0.75 —
FMC  FMC $55.54 —
-0.73
$6.93B — $1.69M — $54.46 — $57.1 — $6.93B — 5.69 $9.75 —
Element  ESI $27.85 —
+2.81
$6.74B — $2.18M — $26.94 — $27.86 — $6.74B — 52.54 $0.53 —
Alcoa  AA $37.49 —
+0.24
$6.73B — $3.78M — $36.79 — $38.23 — $6.73B — 0 -$3.76 —
Gerdau  GGB $3.09 —
0
$6.5B — $3.41M — $3.08 — $3.16 — $6.5B — 5.32 $0.58 —
Summit Materials  SUM $37.01 —
-1.28
$6.49B — $763.57K — $36.74 — $37.45 — $6.49B — 16.44 $2.25 —
West Fraser Timber  WFG $77.98 —
-1.18
$6.25B — $264.79K — $77.5 — $78.79 — $6.25B — 0 -$1.09 —
Alamos Gold  AGI $15.47 —
+1.11
$6.2B — $1.88M — $15.16 — $15.63 — $6.2B — 29.75 $0.52 —
Olin  OLN $49.49 —
-0.4
$5.91B — $953.2K — $49.11 — $49.86 — $5.91B — 17.61 $2.81 —
Commercial Metals Company  CMC $50.74 —
-0.26
$5.87B — $802.75K — $50.35 — $51.31 — $5.87B — 8.80 $5.76 —
ICL  ICL $4.44 —
+2.07
$5.74B — $520K — $4.37 — $4.45 — $5.74B — 12.33 $0.36 —
Harmony Gold Mining Company  HMY $8.77 —
+4.9
$5.55B — $3.06M — $8.41 — $8.87 — $5.55B — 11.24 $0.78 —
Cabot  CBT $97.66 —
+0.78
$5.4B — $229.81K — $96.26 — $97.99 — $5.4B — 12.40 $7.87 —
NewMarket  NEU $523.68 —
+0.06
$5.02B — $24.47K — $521.3 — $525 — $5.02B — 12.59 $41.58 —
Boise Cascade Company  BCC $126.29 —
-0.44
$4.99B — $240.23K — $125.13 — $127.02 — $4.99B — 10.26 $12.3 —
Ashland  ASH $97.59 —
+0.96
$4.89B — $383.17K — $96.82 — $98.27 — $4.89B — 26.95 $3.62 —
Sasol Limited  SSL $7.25 —
+7.57
$4.68B — $1.01M — $6.98 — $7.28 — $4.68B — 10.21 $0.71 —
Compañía de Minas Buenaventura S.A.A  BVN $17.17 —
+0.94
$4.36B — $697.37K — $16.95 — $17.51 — $4.36B — 171.69 $0.1 —
H.B. Fuller Company  FUL $78.82 —
+0.22
$4.29B — $195.3K — $78.38 — $79.27 — $4.29B — 28.66 $2.75 —
Avient  AVNT $43.68 —
+0.55
$3.99B — $447.84K — $43.28 — $43.93 — $3.99B — 38.31 $1.14 —
Huntsman  HUN $22.97 —
-1.25
$3.97B — $1.17M — $22.92 — $23.44 — $3.97B — 0 -$0.45 —
Alpha Metallurgical Resources  AMR $299 —
+1.72
$3.89B — $114.84K — $292.8 — $300.41 — $3.89B — 7.13 $41.89 —
The Scotts Miracle-Gro Company  SMG $64.4 —
-0.02
$3.66B — $571.68K — $63.93 — $65.41 — $3.66B — 0 -$6.25 —
The Chemours Company  CC $23.85 —
-1.85
$3.55B — $1.05M — $23.42 — $24.45 — $3.55B — 0 -$2.22 —
Hudbay Minerals  HBM $8.7 —
+1.16
$3.44B — $2.24M — $8.52 — $8.77 — $3.44B — 36.25 $0.24 —
Warrior Met Coal  HCC $65.16 —
-0.15
$3.41B — $408.93K — $64.84 — $65.94 — $3.41B — 7.84 $8.31 —
B2Gold  BTG $2.57 —
+1.18
$3.36B — $8.14M — $2.52 — $2.6 — $3.36B — 0 -$0.04 —
Sibanye Stillwater  SBSW $4.61 —
+2.67
$3.26B — $3.85M — $4.49 — $4.63 — $3.26B — 0 -$2.9 —
Hecla Mining Company  HL $5.15 —
+1.58
$3.23B — $5.72M — $5.03 — $5.22 — $3.23B — 0 -$0.14 —
Sensient  SXT $75.36 —
-0.59
$3.19B — $80.02K — $75.09 — $75.89 — $3.19B — 35.21 $2.14 —
Companhia Siderúrgica Nacional  SID $2.39 —
+8.14
$3.17B — $5.28M — $2.33 — $2.49 — $3.17B — 0 $0 —
Osisko Gold Royalties  OR $16.53 —
+1.22
$3.1B — $1.2M — $16.22 — $16.67 — $3.1B — 0 -$0.21 —
Quaker Chemical  KWR $170.24 —
-1.66
$3.06B — $112.15K — $169.25 — $173.83 — $3.06B — 25.91 $6.57 —
Eldorado Gold  EGO $14.84 —
+1.85
$3.04B — $943.55K — $14.55 — $14.9 — $3.04B — 24.32 $0.61 —
Tronox  TROX $18.82 —
-1.52
$2.97B — $970.82K — $18.76 — $19.28 — $2.97B — 0 -$2.23 —
Constellium SE  CSTM $19.94 —
-0.55
$2.91B — $750.42K — $19.93 — $20.29 — $2.91B — 22.91 $0.87 —
Sylvamo  SLVM $69.92 —
+0.06
$2.88B — $277.17K — $69.32 — $70.5 — $2.88B — 14.87 $4.7 —
Arch Resources  ARCH $156.56 —
+1.43
$2.84B — $149.52K — $154.01 — $157.4 — $2.84B — 9.12 $17.16 —
Minerals  MTX $84.42 —
+0.04
$2.72B — $127.97K — $83.88 — $84.83 — $2.72B — 29.31 $2.88 —
Braskem  BAK $6.53 —
+0.46
$2.62B — $848.02K — $6.4 — $6.57 — $2.62B — 0 -$2.86 —
Coeur Mining  CDE $5.59 —
+1.64
$2.23B — $5.66M — $5.4 — $5.6 — $2.23B — 0 -$0.3 —
MP Materials  MP $13.4 —
+0.53
$2.22B — $3.23M — $13.17 — $13.48 — $2.22B — 0 -$0.14 —
Materion  MTRN $105.78 —
-1.01
$2.19B — $84.39K — $105.49 — $108.03 — $2.19B — 26.51 $3.99 —
IAMGOLD  IAG $3.75 —
+4.17
$2.15B — $7.54M — $3.6 — $3.81 — $2.15B — 13.39 $0.28 —
Ero Copper  ERO $20.26 —
-0.05
$2.09B — $225.63K — $20.04 — $20.48 — $2.09B — 31.16 $0.65 —
Equinox Gold  EQX $5.34 —
+0.38
$2.08B — $2.7M — $5.26 — $5.39 — $2.08B — 0 -$0.1 —
Tecnoglass  TGLS $44.06 —
-0.74
$2.07B — $342.37K — $43.25 — $44.44 — $2.07B — 12.69 $3.47 —
Stepan Company  SCL $83.83 —
-0.37
$1.88B — $62.56K — $83.82 — $84.8 — $1.88B — 50.50 $1.66 —
First Majestic Silver  AG $6.15 —
+1.82
$1.79B — $3.61M — $5.98 — $6.23 — $1.79B — 0 -$0.16 —
Sandstorm Gold  SAND $5.45 —
+1.11
$1.62B — $1.58M — $5.33 — $5.49 — $1.62B — 68.12 $0.08 —
Ingevity  NGVT $43.47 —
-2.4
$1.58B — $200.97K — $43.44 — $44.82 — $1.58B — 0 -$3.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看