交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.29 — |
+0.98
|
$119.99B — | $3.07M — | $47.1 — | $47.5 — | $119.99B — | 10.55 | $4.48 — | |
| Rio Tinto RIO | $57.19 — |
+0.18
|
$92.91B — | $3.13M — | $57.09 — | $57.47 — | $92.91B — | 8.08 | $7.07 — | |
| The Sherwin-Williams Company SHW | $345.69 — |
+0.56
|
$86.63B — | $1.35M — | $340.77 — | $349.45 — | $86.63B — | 32.67 | $10.58 — | |
| Southern Copper SCCO | $96.91 — |
+2.39
|
$77.92B — | $1.35M — | $94.23 — | $97.27 — | $77.92B — | 21.58 | $4.49 — | |
| Ecolab ECL | $266.84 — |
+0.33
|
$75.65B — | $665.5K — | $264.74 — | $267.49 — | $75.65B — | 36.35 | $7.34 — | |
| Newmont NEM | $58.09 — |
-2.3
|
$64.65B — | $11.31M — | $57.17 — | $58.64 — | $64.65B — | 13.23 | $4.39 — | |
| Air Products and Chemicals APD | $281 — |
+2.86
|
$62.53B — | $1.58M — | $273.13 — | $281.01 — | $62.53B — | 40.48 | $6.94 — | |
| CRH CRH | $91.52 — |
+1.77
|
$61.66B — | $4.85M — | $90.02 — | $91.68 — | $61.66B — | 19.43 | $4.71 — | |
| Agnico Eagle Mines AEM | $120.49 — |
-1.53
|
$60.66B — | $3.42M — | $117.27 — | $121.26 — | $60.66B — | 25.63 | $4.7 — | |
| Freeport-McMoRan FCX | $42.01 — |
+2.61
|
$60.33B — | $10.81M — | $40.84 — | $42.11 — | $60.33B — | 34.43 | $1.22 — | |
| Corteva CTVA | $73.29 — |
-1.54
|
$50B — | $4.61M — | $73.29 — | $74.56 — | $50B — | 44.15 | $1.66 — | |
| Wheaton Precious Metals WPM | $88.57 — |
-1.77
|
$40.2B — | $1.7M — | $86.21 — | $88.94 — | $40.2B — | 65.12 | $1.36 — | |
| Vale VALE | $9.21 — |
+0.33
|
$39.32B — | $33.54M — | $9.12 — | $9.21 — | $39.32B — | 6.67 | $1.38 — | |
| Vulcan Materials Company VMC | $264.48 — |
+1.32
|
$34.94B — | $907.21K — | $261.23 — | $265.55 — | $34.94B — | 37.19 | $7.11 — | |
| Martin Marietta Materials MLM | $552.37 — |
+0.07
|
$33.3B — | $545.26K — | $549.46 — | $555.44 — | $33.3B — | 31.65 | $17.45 — | |
| Franco-Nevada FNV | $165.2 — |
-1.23
|
$31.83B — | $855.86K — | $161.24 — | $166.55 — | $31.83B — | 51.62 | $3.2 — | |
| Nucor NUE | $128.2 — |
+1.75
|
$29.58B — | $1.65M — | $126.5 — | $129.25 — | $29.58B — | 22.61 | $5.67 — | |
| Nutrien NTR | $59.42 — |
-1.51
|
$28.97B — | $1.94M — | $59.4 — | $60.25 — | $28.97B — | 56.05 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.21 — |
+1.81
|
$28.55B — | $1.97M — | $67.1 — | $68.35 — | $28.55B — | 2273.66 | $0.03 — | |
| PPG Industries PPG | $113.88 — |
+1.38
|
$25.85B — | $2.02M — | $113.09 — | $115.22 — | $25.85B — | 20.15 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.98 — |
+1.41
|
$23.59B — | $1.13M — | $30.74 — | $31.07 — | $23.59B — | 19.73 | $1.57 — | |
| AngloGold Ashanti AU | $46.4 — |
-3.93
|
$23.39B — | $3.41M — | $45.1 — | $46.84 — | $23.39B — | 15.11 | $3.07 — | |
| Gold Fields GFI | $23.84 — |
-3.36
|
$22.12B — | $2.46M — | $23.1 — | $23.99 — | $22.12B — | 17.27 | $1.38 — | |
| Dow DOW | $27.53 — |
+2.46
|
$19.46B — | $17.22M — | $27.04 — | $27.87 — | $19.46B — | 68.82 | $0.4 — | |
| Teck Resources TECK | $38.55 — |
+0.89
|
$19.19B — | $3.04M — | $38.16 — | $38.65 — | $19.19B — | 771.00 | $0.05 — | |
| International Flavors & Fragrances IFF | $74.72 — |
+1.3
|
$19.11B — | $1.1M — | $73.64 — | $75.65 — | $19.11B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.31 — |
-2.48
|
$18.78B — | $20.9M — | $15 — | $15.44 — | $18.78B — | 15.62 | $0.98 — | |
| LyondellBasell Industries LYB | $58.33 — |
+1.73
|
$18.75B — | $3.15M — | $57.62 — | $58.48 — | $18.75B — | 20.18 | $2.89 — | |
| Reliance RS | $308.9 — |
-0.14
|
$16.24B — | $275.35K — | $308.75 — | $311.98 — | $16.24B — | 21.98 | $14.05 — | |
| CF Industries CF | $94.68 — |
-1.92
|
$15.34B — | $4.17M — | $92.91 — | $95.31 — | $15.34B — | 12.52 | $7.56 — | |
| POSCO Holdings Inc. PKX | $49.69 — |
+1.01
|
$14.88B — | $34.66K — | $47.98 — | $49.36 — | $14.88B — | 24.71 | $1.99 — | |
| RPM RPM | $110.22 — |
+1.15
|
$14.15B — | $1.36M — | $109.03 — | $111.05 — | $14.15B — | 22.08 | $4.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.41 — |
+0.43
|
$11.63B — | $1.01M — | $9.39 — | $9.5 — | $11.63B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.54 — |
-1.39
|
$11.27B — | $3.81M — | $35.36 — | $35.91 — | $11.27B — | 30.63 | $1.16 — | |
| Alamos Gold AGI | $25.85 — |
-3.33
|
$10.87B — | $3.24M — | $25.08 — | $26.06 — | $10.87B — | 41.69 | $0.62 — | |
| James Hardie Industries JHX | $24.63 — |
+0.45
|
$10.59B — | $6M — | $24.47 — | $25.2 — | $10.59B — | 25.13 | $0.98 — | |
| Pan American Silver PAAS | $28.39 — |
-2.2
|
$10.28B — | $4.89M — | $27.76 — | $28.53 — | $10.28B — | 33.01 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.94 — |
+2.21
|
$10.07B — | $9.02M — | $6.83 — | $6.99 — | $10.07B — | 13.09 | $0.53 — | |
| Westlake WLK | $75.78 — |
+3.02
|
$9.72B — | $1.29M — | $73.72 — | $76.7 — | $9.72B — | 25.34 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $33.95 — |
+3.16
|
$9.25B — | $1.38M — | $33.25 — | $34.92 — | $9.25B — | 16.09 | $2.11 — | |
| Avantor AVTR | $13.46 — |
+0.22
|
$9.17B — | $10.19M — | $13.34 — | $13.65 — | $9.17B — | 12.94 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.09 — |
-3.23
|
$9.1B — | $3.65M — | $13.65 — | $14.22 — | $9.1B — | 15.31 | $0.92 — | |
| Eastman Chemical Company EMN | $76.46 — |
+1.93
|
$8.83B — | $1.68M — | $75.61 — | $77.34 — | $8.83B — | 9.74 | $7.85 — | |
| ICL ICL | $6.64 — |
-1.78
|
$8.57B — | $434.95K — | $6.64 — | $6.73 — | $8.57B — | 21.41 | $0.31 — | |
| Alcoa AA | $28.8 — |
+0.31
|
$7.46B — | $4.37M — | $28.22 — | $29.18 — | $7.46B — | 7.70 | $3.74 — | |
| Albemarle ALB | $60.18 — |
+4.08
|
$7.08B — | $2.53M — | $58.66 — | $61.18 — | $7.08B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $205.92 — |
+2.19
|
$6.72B — | $417.45K — | $200.91 — | $206.12 — | $6.72B — | 14.94 | $13.78 — | |
| Simpson Manufacturing SSD | $159.37 — |
+0.99
|
$6.69B — | $194.29K — | $157.67 — | $159.94 — | $6.69B — | 20.75 | $7.68 — | |
| Axalta Coating Systems AXTA | $29.99 — |
+1.32
|
$6.55B — | $3.3M — | $29.81 — | $30.55 — | $6.55B — | 14.62 | $2.05 — | |
| NewMarket NEU | $685.93 — |
+1.48
|
$6.47B — | $220.59K — | $671.68 — | $690.62 — | $6.47B — | 13.64 | $50.28 — | |
| Celanese CE | $56.02 — |
+2.6
|
$6.13B — | $1.06M — | $55.21 — | $56.7 — | $6.13B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $74.76 — |
-1.22
|
$5.93B — | $258.97K — | $74.71 — | $76.33 — | $5.93B — | 0 | -$0.03 — | |
| Ternium TX | $30.12 — |
+2
|
$5.91B — | $346.98K — | $29.53 — | $30.17 — | $5.91B — | 0 | -$1.8 — | |
| MP Materials MP | $34.91 — |
-4.51
|
$5.71B — | $9.11M — | $34.71 — | $37.14 — | $5.71B — | 0 | -$0.63 — | |
| Coeur Mining CDE | $8.92 — |
-1.55
|
$5.71B — | $11.82M — | $8.51 — | $8.98 — | $5.71B — | 30.75 | $0.29 — | |
| Commercial Metals Company CMC | $50.05 — |
+1.58
|
$5.61B — | $1.61M — | $49.27 — | $50.76 — | $5.61B — | 166.83 | $0.3 — | |
| Gerdau GGB | $2.9 — |
+0.35
|
$5.6B — | $24.62M — | $2.89 — | $2.94 — | $5.6B — | 10.00 | $0.29 — | |
| Element ESI | $22.3 — |
+1.55
|
$5.41B — | $2.17M — | $22.09 — | $22.66 — | $5.41B — | 19.05 | $1.17 — | |
| FMC FMC | $42.63 — |
-0.61
|
$5.32B — | $2.08M — | $42.35 — | $43.29 — | $5.32B — | 13.88 | $3.07 — | |
| Sibanye Stillwater SBSW | $6.91 — |
-2.26
|
$5.05B — | $6.5M — | $6.8 — | $7.06 — | $5.05B — | 0 | -$0.57 — | |
| OR Royalties OR | $25.5 — |
-1.62
|
$4.78B — | $888.96K — | $24.77 — | $25.67 — | $4.78B — | 150.00 | $0.17 — | |
| B2Gold BTG | $3.56 — |
-3
|
$4.71B — | $64.68M — | $3.44 — | $3.6 — | $4.71B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.83 — |
-4.74
|
$4.39B — | $19.65M — | $5.78 — | $6 — | $4.39B — | 8.21 | $0.71 — | |
| Eldorado Gold EGO | $20.38 — |
-3
|
$4.19B — | $2.03M — | $19.84 — | $20.55 — | $4.19B — | 12.42 | $1.64 — | |
| IAMGOLD IAG | $7.25 — |
-4.98
|
$4.17B — | $15.49M — | $7.15 — | $7.42 — | $4.17B — | 4.96 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16 — |
-1.54
|
$4.16B — | $750.93K — | $15.63 — | $16.1 — | $4.16B — | 9.75 | $1.64 — | |
| Sensient SXT | $97.84 — |
-0.39
|
$4.15B — | $393.86K — | $97.69 — | $99.17 — | $4.15B — | 32.39 | $3.02 — | |
| Cabot CBT | $75.51 — |
+1.26
|
$4.06B — | $534.88K — | $74.51 — | $75.91 — | $4.06B — | 9.79 | $7.71 — | |
| First Majestic Silver AG | $8.06 — |
-0.37
|
$3.91B — | $19.88M — | $7.83 — | $8.16 — | $3.91B — | 0 | -$0.28 — | |
| Hudbay Minerals HBM | $9.77 — |
+0.93
|
$3.86B — | $5.44M — | $9.68 — | $9.89 — | $3.86B — | 25.05 | $0.39 — | |
| New Gold NGD | $4.85 — |
-1.62
|
$3.84B — | $31.05M — | $4.62 — | $4.87 — | $3.84B — | 26.94 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $63.91 — |
+0.66
|
$3.69B — | $749.84K — | $63.17 — | $64.26 — | $3.69B — | 110.18 | $0.58 — | |
| Hecla Mining Company HL | $5.8 — |
-0.34
|
$3.67B — | $15.19M — | $5.53 — | $5.82 — | $3.67B — | 48.33 | $0.12 — | |
| Tecnoglass TGLS | $75.64 — |
+1.72
|
$3.55B — | $257.1K — | $74.1 — | $75.97 — | $3.55B — | 20.44 | $3.7 — | |
| Cleveland-Cliffs CLF | $7.17 — |
+3.61
|
$3.55B — | $23.65M — | $7 — | $7.25 — | $3.55B — | 0 | -$2.43 — | |
| Boise Cascade Company BCC | $88.92 — |
-0.1
|
$3.35B — | $229.82K — | $88.38 — | $89.93 — | $3.35B — | 11.08 | $8.02 — | |
| Sasol Limited SSL | $4.55 — |
-10.96
|
$3.33B — | $2.77M — | $4.53 — | $4.61 — | $3.33B — | 0 | -$4.31 — | |
| Orla Mining ORLA | $10.11 — |
-2.6
|
$3.29B — | $2.72M — | $9.79 — | $10.34 — | $3.29B — | 0 | $0 — | |
| Avient AVNT | $33.96 — |
+0.95
|
$3.11B — | $709.09K — | $33.89 — | $34.69 — | $3.11B — | 31.44 | $1.08 — | |
| H.B. Fuller Company FUL | $56.88 — |
+1.25
|
$3.08B — | $422.06K — | $56.59 — | $57.64 — | $3.08B — | 28.58 | $1.99 — | |
| Sandstorm Gold SAND | $9.13 — |
-1.3
|
$2.68B — | $6.2M — | $8.86 — | $9.19 — | $2.68B — | 91.29 | $0.1 — | |
| Olin OLN | $20.36 — |
+3.72
|
$2.34B — | $1.91M — | $19.69 — | $20.57 — | $2.34B — | 39.15 | $0.52 — | |
| Ashland ASH | $50.68 — |
+1.34
|
$2.32B — | $690.35K — | $50.5 — | $51.41 — | $2.32B — | 0 | -$1.88 — | |
| Warrior Met Coal HCC | $42.61 — |
-3.53
|
$2.24B — | $873.59K — | $42.37 — | $44.37 — | $2.24B — | 21.30 | $2 — | |
| MAG Silver MAG | $21.06 — |
-1.82
|
$2.18B — | $2.27M — | $20.7 — | $21.16 — | $2.18B — | 23.93 | $0.88 — | |
| Sylvamo SLVM | $51.04 — |
+0.53
|
$2.08B — | $256.77K — | $50.93 — | $52.47 — | $2.08B — | 7.49 | $6.81 — | |
| Quaker Chemical KWR | $115.85 — |
+1.2
|
$2.05B — | $158.95K — | $114.83 — | $116.77 — | $2.05B — | 21.94 | $5.28 — | |
| Perimeter PRM | $13.85 — |
+0.65
|
$2.05B — | $905.83K — | $13.64 — | $14.03 — | $2.05B — | 15.56 | $0.89 — | |
| Fortuna Mining FSM | $6.47 — |
-2.12
|
$1.99B — | $13.9M — | $6.33 — | $6.54 — | $1.99B — | 12.44 | $0.52 — | |
| Constellium SE CSTM | $13.21 — |
+1.3
|
$1.89B — | $1.06M — | $13.16 — | $13.36 — | $1.89B — | 26.42 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.41 — |
-2.08
|
$1.87B — | $2.57M — | $1.39 — | $1.45 — | $1.87B — | 0 | -$0.36 — | |
| Huntsman HUN | $10.64 — |
+1.24
|
$1.85B — | $3.05M — | $10.58 — | $10.87 — | $1.85B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $15.24 — |
-2.37
|
$1.75B — | $375.61K — | $14.7 — | $15.46 — | $1.75B — | 0 | -$1.16 — | |
| Minerals MTX | $54.87 — |
+0.85
|
$1.74B — | $200.38K — | $54.59 — | $55.75 — | $1.74B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.36 — |
+0.3
|
$1.7B — | $334.77K — | $13.34 — | $13.37 — | $1.7B — | 6.33 | $2.11 — | |
| The Chemours Company CC | $11.15 — |
+5.19
|
$1.67B — | $4.08M — | $10.71 — | $11.17 — | $1.67B — | 61.94 | $0.18 — | |
| Materion MTRN | $80.1 — |
+2.86
|
$1.67B — | $149.51K — | $78.13 — | $80.25 — | $1.67B — | 166.87 | $0.48 — | |
| Ero Copper ERO | $15.97 — |
+1.08
|
$1.65B — | $465.95K — | $15.78 — | $16.28 — | $1.65B — | 88.72 | $0.18 — | |
| NovaGold Resources NG | $3.9 — |
-4.41
|
$1.59B — | $3.55M — | $3.86 — | $3.99 — | $1.59B — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}