国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (128)
原材料 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.85 — |
-0.2
|
$151.18B — | $3.65M — | $58.81 — | $59.86 — | $151.18B — | 16.57 | $3.55 — | ||
| Rio Tinto RIO | $73.06 — |
-0.91
|
$119.34B — | $3.71M — | $72.92 — | $73.95 — | $119.34B — | 11.63 | $6.28 — | ||
| Southern Copper SCCO | $140.41 — |
+0.33
|
$115.01B — | $976.87K — | $140.42 — | $144.23 — | $115.01B — | 30.32 | $4.63 — | ||
| Newmont NEM | $89.76 — |
-1.06
|
$98.60B — | $6.49M — | $89.67 — | $92.70 — | $98.60B — | 13.95 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.83 — |
-1.52
|
$84.76B — | $2.46M — | $167.50 — | $173.25 — | $84.76B — | 24.68 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $333.11 — |
-0.67
|
$83.06B — | $1.39M — | $332.44 — | $336.01 — | $83.06B — | 32.56 | $10.23 — | ||
| CRH CRH | $119.49 — |
-1.29
|
$80.00B — | $8.93M — | $118.59 — | $121.35 — | $80.00B — | 23.85 | $5.01 — | ||
| Ecolab ECL | $259.69 — |
-1.79
|
$73.65B — | $1.53M — | $259.13 — | $264.98 — | $73.65B — | 37.31 | $6.96 — | ||
| Barrick Mining B | $41.04 — |
+0.32
|
$70.17B — | $9.21M — | $40.86 — | $42.08 — | $70.17B — | 19.73 | $2.08 — | ||
| Freeport-McMoRan FCX | $45.20 — |
+1.32
|
$64.90B — | $20.17M — | $45.12 — | $45.97 — | $64.90B — | 31.60 | $1.43 — | ||
| Air Products and Chemicals APD | $260.69 — |
-0.36
|
$58.03B — | $977.75K — | $260.37 — | $265.52 — | $58.03B — | 0 | -$1.75 — | ||
| Vale VALE | $12.90 — |
-4.87
|
$55.20B — | $77.13M — | $12.80 — | $13.56 — | $55.20B — | 10.00 | $1.29 — | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 48.90 | $2.21 — | ||
| Corteva CTVA | $66.00 — |
-0.44
|
$44.82B — | $3.40M — | $65.98 — | $67.03 — | $44.82B — | 26.72 | $2.47 — | ||
| AngloGold Ashanti AU | $82.45 — |
-1.12
|
$41.63B — | $3.32M — | $82.32 — | $85.97 — | $41.63B — | 18.08 | $4.56 — | ||
| Franco-Nevada FNV | $203.17 — |
+0.12
|
$39.32B — | $433.76K — | $202.19 — | $207.10 — | $39.32B — | 42.59 | $4.77 — | ||
| Vulcan Materials Company VMC | $294.87 — |
+0.42
|
$38.96B — | $539.14K — | $291.56 — | $296.50 — | $38.96B — | 34.85 | $8.46 — | ||
| Gold Fields GFI | $42.21 — |
+1.42
|
$37.99B — | $2.70M — | $41.90 — | $44.32 — | $37.99B — | 20.19 | $2.09 — | ||
| Martin Marietta Materials MLM | $624.37 — |
+0.9
|
$37.65B — | $351.01K — | $611.18 — | $625.76 — | $37.65B — | 32.05 | $19.48 — | ||
| Nucor NUE | $159.45 — |
-1.9
|
$36.49B — | $1.34M — | $159.14 — | $162.78 — | $36.49B — | 22.36 | $7.13 — | ||
| Kinross Gold KGC | $27.28 — |
-0.22
|
$33.35B — | $7.10M — | $27.04 — | $28.10 — | $33.35B — | 19.07 | $1.43 — | ||
| ArcelorMittal S.A. MT | $42.26 — |
-0.87
|
$32.14B — | $804.32K — | $42.18 — | $42.96 — | $32.14B — | 12.42 | $3.40 — | ||
| Nutrien NTR | $60.34 — |
+0.48
|
$29.39B — | $2.38M — | $60.02 — | $61.41 — | $29.39B — | 16.26 | $3.71 — | ||
| PPG Industries PPG | $101.03 — |
+0.36
|
$22.80B — | $2.12M — | $100.76 — | $102.07 — | $22.80B — | 18.07 | $5.59 — | ||
| Teck Resources TECK | $45.07 — |
+0.42
|
$22.06B — | $4.18M — | $45.01 — | $46.46 — | $22.06B — | 25.60 | $1.76 — | ||
| Pan American Silver PAAS | $44.39 — |
+0.43
|
$18.73B — | $4.28M — | $44.05 — | $45.84 — | $18.73B — | 25.65 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $61.26 — |
+0.97
|
$17.50B — | $1.38M — | $60.90 — | $62.72 — | $17.50B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $67.18 — |
+1.04
|
$17.22B — | $1.28M — | $66.30 — | $67.94 — | $17.22B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $40.51 — |
+1.73
|
$16.97B — | $4.44M — | $39.81 — | $40.77 — | $16.97B — | 23.41 | $1.73 — | ||
| Dow DOW | $22.96 — |
+0.39
|
$16.32B — | $8.92M — | $22.93 — | $23.68 — | $16.32B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $52.99 — |
+1.4
|
$16.04B — | $194.40K — | $52.88 — | $53.97 — | $16.04B — | 48.61 | $1.09 — | ||
| CEMEX, S.A.B. de C.V CX | $10.83 — |
-1.37
|
$15.71B — | $2.74M — | $10.81 — | $11.05 — | $15.71B — | 11.90 | $0.91 — | ||
| Alamos Gold AGI | $36.08 — |
-0.03
|
$15.18B — | $1.54M — | $35.80 — | $37.14 — | $15.18B — | 28.18 | $1.28 — | ||
| Reliance RS | $285.82 — |
-0.79
|
$15.03B — | $218.06K — | $284.37 — | $288.68 — | $15.03B — | 20.78 | $13.75 — | ||
| Albemarle ALB | $125.19 — |
+5.08
|
$14.73B — | $5.16M — | $122.71 — | $129.88 — | $14.73B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $43.35 — |
+0.44
|
$13.95B — | $5.50M — | $43.17 — | $44.81 — | $13.95B — | 0 | -$4.03 — | ||
| RPM RPM | $105.30 — |
+0.29
|
$13.51B — | $759.88K — | $104.64 — | $106.06 — | $13.51B — | 19.68 | $5.35 — | ||
| CF Industries CF | $77.88 — |
-2.93
|
$12.61B — | $2.05M — | $77.82 — | $80.60 — | $12.61B — | 9.41 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $19.29 — |
+0.78
|
$12.17B — | $2.32M — | $19.20 — | $19.99 — | $12.17B — | 14.28 | $1.35 — | ||
| James Hardie Industries JHX | $20.01 — |
+1.21
|
$11.59B — | $4.61M — | $19.60 — | $20.06 — | $11.59B — | 45.47 | $0.44 — | ||
| Suzano SUZ | $9.24 — |
-0.54
|
$11.48B — | $3.70M — | $9.20 — | $9.42 — | $11.48B — | 9.14 | $1.01 — | ||
| Hecla Mining Company HL | $16.97 — |
+0.89
|
$11.37B — | $16.29M — | $16.73 — | $17.48 — | $11.37B — | 54.74 | $0.31 — | ||
| Alcoa AA | $43.77 — |
-0.55
|
$11.33B — | $5.13M — | $43.73 — | $44.84 — | $11.33B — | 9.61 | $4.55 — | ||
| MP Materials MP | $62.09 — |
+0.47
|
$11.00B — | $9.22M — | $61.84 — | $63.89 — | $11.00B — | 0 | -$0.70 — | ||
| Coeur Mining CDE | $15.86 — |
-1.49
|
$10.19B — | $12.55M — | $15.72 — | $16.81 — | $10.19B — | 22.33 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.35 — |
0
|
$8.87B — | $3.24M — | $12.29 — | $12.80 — | $8.87B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.27 — |
+0.73
|
$8.82B — | $6.80M — | $15.11 — | $15.72 — | $8.82B — | 26.78 | $0.57 — | ||
| Westlake WLK | $68.02 — |
+0.07
|
$8.73B — | $879.00K — | $67.53 — | $70.34 — | $8.73B — | 0 | -$7.43 — | ||
| Ternium TX | $38.43 — |
-0.44
|
$7.54B — | $166.64K — | $38.24 — | $39.00 — | $7.54B — | 13.25 | $2.90 — | ||
| The Mosaic Company MOS | $23.61 — |
-2.03
|
$7.49B — | $5.97M — | $23.60 — | $24.55 — | $7.49B — | 6.11 | $3.86 — | ||
| Commercial Metals Company CMC | $66.86 — |
+2.5
|
$7.42B — | $1.64M — | $66.04 — | $68.35 — | $7.42B — | 90.35 | $0.74 — | ||
| First Majestic Silver AG | $15.06 — |
+0.27
|
$7.38B — | $17.47M — | $14.97 — | $15.82 — | $7.38B — | 107.57 | $0.14 — | ||
| Eagle Materials EXP | $222.09 — |
+0.09
|
$7.21B — | $242.44K — | $219.04 — | $222.75 — | $7.21B — | 16.36 | $13.57 — | ||
| NewMarket NEU | $766.42 — |
+0.43
|
$7.20B — | $128.32K — | $749.45 — | $770.11 — | $7.20B — | 16.18 | $47.36 — | ||
| Eastman Chemical Company EMN | $61.53 — |
+1.43
|
$7.07B — | $1.62M — | $60.81 — | $62.84 — | $7.07B — | 10.27 | $5.99 — | ||
| Simpson Manufacturing SSD | $169.47 — |
+0.25
|
$7.05B — | $216.43K — | $167.63 — | $170.69 — | $7.05B — | 20.66 | $8.20 — | ||
| Cleveland-Cliffs CLF | $12.29 — |
-3.61
|
$7.00B — | $15.45M — | $12.15 — | $12.88 — | $7.00B — | 0 | -$3.40 — | ||
| Hudbay Minerals HBM | $17.48 — |
+0.81
|
$6.92B — | $4.83M — | $17.40 — | $18.00 — | $6.92B — | 15.06 | $1.16 — | ||
| Gerdau GGB | $3.48 — |
-5.95
|
$6.90B — | $30.38M — | $3.46 — | $3.69 — | $6.90B — | 12.42 | $0.28 — | ||
| ICL ICL | $5.18 — |
0
|
$6.69B — | $1.02M — | $5.16 — | $5.24 — | $6.69B — | 17.86 | $0.29 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.25 — |
-0.24
|
$6.41B — | $509.81K — | $24.89 — | $25.92 — | $6.41B — | 14.10 | $1.79 — | ||
| OR Royalties OR | $33.95 — |
-0.76
|
$6.39B — | $669.27K — | $33.88 — | $34.77 — | $6.39B — | 43.52 | $0.78 — | ||
| Element ESI | $26.39 — |
+0.46
|
$6.39B — | $1.27M — | $26.17 — | $26.59 — | $6.39B — | 26.65 | $0.99 — | ||
| Eldorado Gold EGO | $31.10 — |
-0.61
|
$6.28B — | $1.40M — | $30.85 — | $32.06 — | $6.28B — | 17.08 | $1.82 — | ||
| Axalta Coating Systems AXTA | $29.08 — |
-0.62
|
$6.20B — | $4.80M — | $29.01 — | $29.90 — | $6.20B — | 13.91 | $2.09 — | ||
| West Fraser Timber WFG | $62.34 — |
+0.58
|
$4.91B — | $120.96K — | $61.70 — | $62.92 — | $4.91B — | 0 | -$3.30 — | ||
| Celanese CE | $40.63 — |
+1.98
|
$4.45B — | $1.88M — | $39.58 — | $41.44 — | $4.45B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $81.61 — |
-1.21
|
$4.29B — | $622.74K — | $81.62 — | $84.77 — | $4.29B — | 123.65 | $0.66 — | ||
| Perimeter PRM | $28.65 — |
+2.14
|
$4.24B — | $624.26K — | $27.90 — | $28.77 — | $4.24B — | 53.05 | $0.54 — | ||
| Sensient SXT | $92.39 — |
-2.15
|
$3.92B — | $160.26K — | $92.08 — | $94.50 — | $3.92B — | 28.25 | $3.27 — | ||
| Sasol Limited SSL | $6.00 — |
-2.28
|
$3.83B — | $1.04M — | $5.97 — | $6.11 — | $3.83B — | 9.67 | $0.62 — | ||
| Cabot CBT | $65.33 — |
+1.92
|
$3.48B — | $434.78K — | $63.24 — | $65.58 — | $3.48B — | 10.85 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.15 — |
0
|
$3.15B — | $231.69K — | $57.98 — | $59.14 — | $3.15B — | 27.95 | $2.08 — | ||
| Seabridge Gold SA | $29.94 — |
-2.35
|
$3.12B — | $1.65M — | $29.69 — | $31.35 — | $3.12B — | 0 | -$0.40 — | ||
| The Scotts Miracle-Gro Company SMG | $53.82 — |
-1.64
|
$3.12B — | $546.75K — | $53.54 — | $55.35 — | $3.12B — | 21.78 | $2.47 — | ||
| Fortuna Mining FSM | $9.26 — |
-0.43
|
$2.85B — | $6.20M — | $9.21 — | $9.63 — | $2.85B — | 11.02 | $0.84 — | ||
| Avient AVNT | $30.69 — |
-0.81
|
$2.81B — | $452.07K — | $30.66 — | $31.74 — | $2.81B — | 24.95 | $1.23 — | ||
| Boise Cascade Company BCC | $73.05 — |
-1.63
|
$2.73B — | $355.97K — | $72.80 — | $74.82 — | $2.73B — | 14.40 | $5.07 — | ||
| Ashland ASH | $58.59 — |
+0.51
|
$2.68B — | $758.83K — | $57.92 — | $59.35 — | $2.68B — | 0 | -$17.73 — | ||
| Skeena Resources SKE | $22.06 — |
+2.46
|
$2.67B — | $640.25K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Centerra Gold CGAU | $13.21 — |
-0.68
|
$2.67B — | $579.99K — | $13.16 — | $13.52 — | $2.67B — | 8.20 | $1.61 — | ||
| Materion MTRN | $125.25 — |
+1.5
|
$2.60B — | $224.51K — | $121.31 — | $127.23 — | $2.60B — | 134.67 | $0.93 — | ||
| Endeavour Silver EXK | $8.67 — |
-0.23
|
$2.55B — | $13.84M — | $8.60 — | $9.13 — | $2.55B — | 0 | -$0.33 — | ||
| DRDGOLD DRD | $29.10 — |
+1.78
|
$2.52B — | $325.28K — | $28.93 — | $30.53 — | $2.52B — | 19.14 | $1.52 — | ||
| Constellium SE CSTM | $17.77 — |
-2.26
|
$2.48B — | $1.03M — | $17.55 — | $18.25 — | $2.48B — | 22.21 | $0.80 — | ||
| Tecnoglass TGLS | $51.33 — |
-0.02
|
$2.39B — | $299.69K — | $50.45 — | $51.63 — | $2.39B — | 13.36 | $3.84 — | ||
| Olin OLN | $20.46 — |
+0.1
|
$2.35B — | $2.18M — | $20.39 — | $21.36 — | $2.35B — | 44.47 | $0.46 — | ||
| Quaker Chemical KWR | $134.64 — |
-0.69
|
$2.34B — | $94.58K — | $134.12 — | $137.06 — | $2.34B — | 0 | -$0.53 — | ||
| Alpha Metallurgical Resources AMR | $179.06 — |
-2.95
|
$2.34B — | $216.21K — | $178.84 — | $185.00 — | $2.34B — | 0 | -$3.58 — | ||
| Companhia Siderúrgica Nacional SID | $1.64 — |
-7.87
|
$2.17B — | $4.81M — | $1.63 — | $1.78 — | $2.17B — | 0 | -$0.22 — | ||
| Sylvamo SLVM | $48.73 — |
+1.82
|
$1.97B — | $268.75K — | $47.44 — | $49.65 — | $1.97B — | 11.22 | $4.34 — | ||
| Ingevity NGVT | $52.91 — |
+1.26
|
$1.93B — | $190.53K — | $52.27 — | $53.60 — | $1.93B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $12.70 — |
+1.28
|
$1.90B — | $1.96M — | $12.50 — | $13.38 — | $1.90B — | 0 | -$2.13 — | ||
| Minerals MTX | $59.17 — |
+0.92
|
$1.86B — | $95.72K — | $58.37 — | $59.20 — | $1.86B — | 0 | -$0.08 — | ||
| Huntsman HUN | $10.04 — |
+0.3
|
$1.74B — | $4.81M — | $9.91 — | $10.53 — | $1.74B — | 0 | -$1.82 — | ||
| FMC FMC | $13.28 — |
-0.08
|
$1.66B — | $4.13M — | $13.23 — | $13.70 — | $1.66B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $5.33 — |
-2.02
|
$1.62B — | $12.14M — | $5.29 — | $5.61 — | $1.62B — | 0 | -$1.08 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.22 — |
-0.81
|
$1.61B — | $520.37K — | $12.11 — | $12.92 — | $1.61B — | 203.66 | $0.06 — | ||
| Select Water Solutions, Inc. WTTR | $11.20 — |
-0.27
|
$1.36B — | $641.23K — | $11.11 — | $11.35 — | $1.36B — | 58.94 | $0.19 — | ||
| Braskem BAK | $2.92 — |
-1.68
|
$1.20B — | $1.37M — | $2.91 — | $3.21 — | $1.20B — | 0 | -$2.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}