国家/地区：美国，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.95 — |
-0.66
|
$142.06B — | $1.92M — | $55.72 — | $56.76 — | $142.06B — | 15.76 | $3.55 — | |
| Rio Tinto RIO | $71.04 — |
-0.1
|
$113.83B — | $2.01M — | $70.75 — | $71.78 — | $113.83B — | 11.31 | $6.28 — | |
| Southern Copper SCCO | $132.03 — |
-3.47
|
$108.15B — | $1.37M — | $131.52 — | $138.09 — | $108.15B — | 28.45 | $4.64 — | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| The Sherwin-Williams Company SHW | $338.84 — |
-1.71
|
$84.00B — | $2.31M — | $338.59 — | $345.95 — | $84.00B — | 33.08 | $10.24 — | |
| CRH CRH | $111.16 — |
-1.98
|
$74.46B — | $2.70M — | $110.81 — | $113.97 — | $74.46B — | 22.18 | $5.01 — | |
| Ecolab ECL | $261.98 — |
+0.35
|
$74.20B — | $1.35M — | $258.01 — | $263.98 — | $74.20B — | 37.74 | $6.94 — | |
| Barrick Mining B | $36.42 — |
-2.44
|
$61.46B — | $18.06M — | $36.08 — | $37.62 — | $61.46B — | 17.50 | $2.08 — | |
| Air Products and Chemicals APD | $263.03 — |
+0.57
|
$58.54B — | $957.39K — | $260.00 — | $264.30 — | $58.54B — | 0 | -$1.75 — | |
| Freeport-McMoRan FCX | $40.54 — |
-3.04
|
$58.21B — | $10.37M — | $40.21 — | $41.88 — | $58.21B — | 28.34 | $1.43 — | |
| Vale VALE | $12.38 — |
-0.8
|
$52.85B — | $20.42M — | $12.33 — | $12.60 — | $52.85B — | 9.59 | $1.29 — | |
| Wheaton Precious Metals WPM | $105.71 — |
-1.91
|
$47.99B — | $1.47M — | $104.52 — | $108.68 — | $47.99B — | 48.04 | $2.20 — | |
| Corteva CTVA | $66.20 — |
-0.42
|
$44.73B — | $2.88M — | $66.14 — | $67.00 — | $44.73B — | 26.80 | $2.47 — | |
| AngloGold Ashanti AU | $80.70 — |
-5.2
|
$40.74B — | $4.12M — | $79.85 — | $85.01 — | $40.74B — | 17.69 | $4.56 — | |
| Franco-Nevada FNV | $197.05 — |
-1.44
|
$37.99B — | $524.30K — | $195.86 — | $201.42 — | $37.99B — | 41.22 | $4.78 — | |
| Vulcan Materials Company VMC | $284.09 — |
-3.73
|
$37.54B — | $998.97K — | $283.44 — | $297.33 — | $37.54B — | 33.54 | $8.47 — | |
| Gold Fields GFI | $41.29 — |
-3.66
|
$36.96B — | $3.61M — | $41.08 — | $43.38 — | $36.96B — | 19.75 | $2.09 — | |
| Martin Marietta Materials MLM | $602.13 — |
-2.06
|
$36.31B — | $335.79K — | $600.76 — | $616.74 — | $36.31B — | 30.89 | $19.49 — | |
| Nucor NUE | $145.81 — |
-1.73
|
$33.47B — | $1.49M — | $144.14 — | $149.96 — | $33.47B — | 20.47 | $7.12 — | |
| Kinross Gold KGC | $25.51 — |
-2
|
$30.80B — | $9.75M — | $25.37 — | $26.17 — | $30.80B — | 17.83 | $1.43 — | |
| ArcelorMittal S.A. MT | $39.90 — |
-1.35
|
$30.34B — | $1.01M — | $39.80 — | $40.80 — | $30.34B — | 11.73 | $3.40 — | |
| Nutrien NTR | $58.87 — |
-2.1
|
$28.45B — | $2.13M — | $58.53 — | $60.86 — | $28.45B — | 15.86 | $3.71 — | |
| PPG Industries PPG | $98.11 — |
+0.64
|
$22.02B — | $1.51M — | $97.70 — | $98.77 — | $22.02B — | 17.55 | $5.59 — | |
| Teck Resources TECK | $41.88 — |
-4.23
|
$20.43B — | $3.77M — | $41.13 — | $43.88 — | $20.43B — | 23.93 | $1.75 — | |
| International Flavors & Fragrances IFF | $67.43 — |
+3.09
|
$17.27B — | $3.07M — | $65.04 — | $67.74 — | $17.27B — | 0 | -$1.85 — | |
| DuPont de Nemours, Inc. DD | $40.60 — |
-0.47
|
$17.01B — | $4.00M — | $40.37 — | $41.18 — | $17.01B — | 23.46 | $1.73 — | |
| Pan American Silver PAAS | $39.05 — |
+1.77
|
$16.48B — | $9.37M — | $38.66 — | $40.79 — | $16.48B — | 26.93 | $1.45 — | |
| POSCO Holdings Inc. PKX | $54.40 — |
-1.29
|
$16.46B — | $132.21K — | $54.15 — | $55.35 — | $16.46B — | 46.49 | $1.17 — | |
| Dow DOW | $23.11 — |
+4.19
|
$16.43B — | $18.50M — | $22.07 — | $23.16 — | $16.43B — | 0 | -$1.61 — | |
| CEMEX, S.A.B. de C.V CX | $10.19 — |
-1.64
|
$14.96B — | $11.93M — | $10.16 — | $10.49 — | $14.96B — | 11.19 | $0.91 — | |
| LyondellBasell Industries LYB | $45.52 — |
+5.1
|
$14.65B — | $6.80M — | $43.34 — | $45.67 — | $14.65B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $53.20 — |
+0.78
|
$14.54B — | $2.80M — | $52.71 — | $54.70 — | $14.54B — | 31.85 | $1.67 — | |
| Reliance RS | $273.45 — |
-0.96
|
$14.30B — | $212.05K — | $270.67 — | $276.69 — | $14.30B — | 19.88 | $13.75 — | |
| Alamos Gold AGI | $33.46 — |
-0.59
|
$14.08B — | $3.69M — | $32.89 — | $34.36 — | $14.08B — | 26.14 | $1.28 — | |
| RPM RPM | $108.14 — |
+0.62
|
$13.87B — | $683.05K — | $106.89 — | $108.58 — | $13.87B — | 20.21 | $5.35 — | |
| Albemarle ALB | $114.57 — |
+3.85
|
$13.48B — | $7.12M — | $112.10 — | $119.28 — | $13.48B — | 0 | -$1.59 — | |
| CF Industries CF | $84.33 — |
-0.5
|
$13.15B — | $1.36M — | $84.24 — | $85.31 — | $13.15B — | 10.19 | $8.27 — | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Suzano SUZ | $8.98 — |
-1.1
|
$11.10B — | $2.83M — | $8.93 — | $9.15 — | $11.10B — | 8.80 | $1.02 — | |
| MP Materials MP | $57.54 — |
-3.65
|
$10.20B — | $10.70M — | $56.69 — | $61.20 — | $10.20B — | 0 | -$0.70 — | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $17.11M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| Alcoa AA | $38.19 — |
-4.6
|
$9.89B — | $7.39M — | $37.69 — | $40.25 — | $9.89B — | 8.39 | $4.55 — | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| Westlake WLK | $64.91 — |
+3.34
|
$8.33B — | $1.46M — | $62.89 — | $65.68 — | $8.33B — | 0 | -$7.43 — | |
| The Mosaic Company MOS | $25.55 — |
+0.35
|
$8.11B — | $5.21M — | $25.48 — | $25.99 — | $8.11B — | 6.61 | $3.86 — | |
| Sibanye Stillwater SBSW | $11.27 — |
-3.84
|
$7.98B — | $4.26M — | $11.23 — | $11.76 — | $7.98B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.78 — |
-4.44
|
$7.93B — | $10.64M — | $13.50 — | $14.66 — | $7.93B — | 24.17 | $0.57 — | |
| NewMarket NEU | $785.51 — |
-0.16
|
$7.38B — | $30.69K — | $784.12 — | $802.67 — | $7.38B — | 16.58 | $47.36 — | |
| Eastman Chemical Company EMN | $62.72 — |
+2.92
|
$7.15B — | $1.60M — | $60.92 — | $62.98 — | $7.15B — | 10.47 | $5.99 — | |
| Ternium TX | $36.32 — |
-1.55
|
$7.13B — | $88.82K — | $36.22 — | $37.60 — | $7.13B — | 12.52 | $2.90 — | |
| ICL ICL | $5.49 — |
-0.18
|
$7.09B — | $779.81K — | $5.46 — | $5.58 — | $7.09B — | 18.93 | $0.29 — | |
| Simpson Manufacturing SSD | $166.32 — |
-0.96
|
$6.90B — | $207.42K — | $165.43 — | $169.32 — | $6.90B — | 20.25 | $8.21 — | |
| Gerdau GGB | $3.57 — |
-1.11
|
$6.63B — | $9.29M — | $3.54 — | $3.64 — | $6.63B — | 12.75 | $0.28 — | |
| Commercial Metals Company CMC | $59.53 — |
-2.97
|
$6.61B — | $773.99K — | $59.07 — | $61.55 — | $6.61B — | 80.44 | $0.74 — | |
| Eagle Materials EXP | $202.91 — |
-2.12
|
$6.51B — | $408.58K — | $201.85 — | $209.55 — | $6.51B — | 14.94 | $13.58 — | |
| Element ESI | $26.73 — |
-2.87
|
$6.47B — | $1.69M — | $26.33 — | $27.66 — | $6.47B — | 27.00 | $0.99 — | |
| Axalta Coating Systems AXTA | $29.67 — |
+1.19
|
$6.33B — | $2.45M — | $29.16 — | $29.76 — | $6.33B — | 14.19 | $2.09 — | |
| Hudbay Minerals HBM | $15.86 — |
-6.65
|
$6.29B — | $7.08M — | $15.69 — | $17.10 — | $6.29B — | 21.72 | $0.73 — | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| First Majestic Silver AG | $12.22 — |
-2.78
|
$5.99B — | $15.33M — | $11.96 — | $12.70 — | $5.99B — | 87.28 | $0.14 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.60 — |
+0.38
|
$5.99B — | $2.31M — | $23.12 — | $23.83 — | $5.99B — | 13.18 | $1.79 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-4.71
|
$5.99B — | $16.14M — | $10.34 — | $11.07 — | $5.99B — | 0 | -$3.40 — | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| West Fraser Timber WFG | $59.80 — |
-0.17
|
$4.68B — | $220.59K — | $59.48 — | $60.85 — | $4.68B — | 0 | -$3.30 — | |
| Celanese CE | $39.97 — |
+2.17
|
$4.38B — | $1.81M — | $38.59 — | $40.40 — | $4.38B — | 0 | -$28.07 — | |
| Sasol Limited SSL | $6.83 — |
-1.87
|
$4.31B — | $1.13M — | $6.82 — | $7.00 — | $4.31B — | 11.19 | $0.61 — | |
| Warrior Met Coal HCC | $80.38 — |
-4.37
|
$4.23B — | $803.85K — | $79.41 — | $84.05 — | $4.23B — | 121.78 | $0.66 — | |
| Orla Mining ORLA | $12.09 — |
+0.42
|
$4.08B — | $2.90M — | $11.81 — | $12.64 — | $4.08B — | 75.56 | $0.16 — | |
| Sensient SXT | $95.25 — |
+0.46
|
$4.05B — | $285.37K — | $94.60 — | $96.64 — | $4.05B — | 29.12 | $3.27 — | |
| Perimeter PRM | $25.66 — |
-2.58
|
$3.80B — | $812.48K — | $25.54 — | $26.40 — | $3.80B — | 47.51 | $0.54 — | |
| NovaGold Resources NG | $8.65 — |
-0.92
|
$3.52B — | $2.73M — | $8.48 — | $8.81 — | $3.52B — | 0 | -$0.25 — | |
| The Scotts Miracle-Gro Company SMG | $58.40 — |
-0.15
|
$3.37B — | $814.13K — | $58.30 — | $59.53 — | $3.37B — | 23.64 | $2.47 — | |
| Cabot CBT | $62.22 — |
+1.2
|
$3.29B — | $334.93K — | $61.51 — | $62.57 — | $3.29B — | 10.33 | $6.02 — | |
| H.B. Fuller Company FUL | $58.60 — |
+1.24
|
$3.17B — | $253.88K — | $57.97 — | $58.90 — | $3.17B — | 28.17 | $2.08 — | |
| Avient AVNT | $30.15 — |
+2.34
|
$2.76B — | $737.24K — | $29.32 — | $30.63 — | $2.76B — | 24.51 | $1.23 — | |
| Fortuna Mining FSM | $8.40 — |
-2.67
|
$2.58B — | $7.17M — | $8.29 — | $8.70 — | $2.58B — | 10.00 | $0.84 — | |
| Boise Cascade Company BCC | $69.18 — |
-1.57
|
$2.56B — | $489.60K — | $68.90 — | $71.03 — | $2.56B — | 13.64 | $5.07 — | |
| Centerra Gold CGAU | $12.15 — |
-1.86
|
$2.45B — | $943.56K — | $12.01 — | $12.53 — | $2.45B — | 7.54 | $1.61 — | |
| Materion MTRN | $117.34 — |
-1.87
|
$2.43B — | $97.03K — | $116.33 — | $120.79 — | $2.43B — | 126.17 | $0.93 — | |
| Ashland ASH | $53.10 — |
+6.05
|
$2.43B — | $1.45M — | $49.80 — | $53.34 — | $2.43B — | 0 | -$17.98 — | |
| DRDGOLD DRD | $27.95 — |
-2.41
|
$2.42B — | $554.86K — | $27.68 — | $29.30 — | $2.42B — | 18.50 | $1.51 — | |
| Seabridge Gold SA | $23.27 — |
-6.81
|
$2.38B — | $1.55M — | $22.81 — | $25.09 — | $2.38B — | 0 | -$0.39 — | |
| Olin OLN | $20.77 — |
+4.32
|
$2.37B — | $2.47M — | $19.82 — | $20.94 — | $2.37B — | 45.15 | $0.46 — | |
| Quaker Chemical KWR | $135.40 — |
-1.41
|
$2.35B — | $96.49K — | $134.72 — | $139.96 — | $2.35B — | 0 | -$0.52 — | |
| Endeavour Silver EXK | $7.87 — |
-3.55
|
$2.32B — | $8.13M — | $7.77 — | $8.20 — | $2.32B — | 0 | -$0.33 — | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-1.21
|
$2.16B — | $3.27M — | $1.61 — | $1.67 — | $2.16B — | 0 | -$0.32 — | |
| Skeena Resources SKE | $17.84 — |
-2.03
|
$2.16B — | $437.52K — | $17.65 — | $18.43 — | $2.16B — | 0 | -$1.07 — | |
| Constellium SE CSTM | $15.65 — |
-2.55
|
$2.16B — | $698.81K — | $15.48 — | $16.06 — | $2.16B — | 19.56 | $0.80 — | |
| Tecnoglass TGLS | $44.91 — |
-3.52
|
$2.09B — | $593.79K — | $44.64 — | $47.15 — | $2.09B — | 11.69 | $3.84 — | |
| Alpha Metallurgical Resources AMR | $159.44 — |
-6.17
|
$2.05B — | $219.78K — | $158.99 — | $171.72 — | $2.05B — | 0 | -$3.59 — | |
| The Chemours Company CC | $12.27 — |
-2.7
|
$1.84B — | $2.57M — | $12.26 — | $12.73 — | $1.84B — | 0 | -$2.13 — | |
| Sylvamo SLVM | $46.46 — |
-0.79
|
$1.83B — | $1.33M — | $45.94 — | $47.57 — | $1.83B — | 10.70 | $4.34 — | |
| Ingevity NGVT | $50.53 — |
+2.81
|
$1.82B — | $353.31K — | $49.05 — | $50.81 — | $1.82B — | 0 | -$9.94 — | |
| Minerals MTX | $57.38 — |
+1.16
|
$1.79B — | $119.95K — | $56.79 — | $57.93 — | $1.79B — | 0 | -$0.08 — | |
| FMC FMC | $13.64 — |
-1.45
|
$1.70B — | $4.85M — | $13.62 — | $14.18 — | $1.70B — | 0 | -$3.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}