交易所:NYSE ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (149)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (149)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHP | $49.1 — |
+1.03
|
$124.58B — | $2.59M — | $49.1 — | $49.5 — | $124.58B — | 10.95 | $4.48 — | |
Rio Tinto RIO | $58.55 — |
-0.51
|
$95.52B — | $2.46M — | $58.53 — | $59.33 — | $95.52B — | 8.28 | $7.07 — | |
The Sherwin-Williams Company SHW | $362.22 — |
+1.25
|
$90.77B — | $1.56M — | $355.87 — | $363.9 — | $90.77B — | 34.23 | $10.58 — | |
Ecolab ECL | $267.04 — |
+0.61
|
$75.71B — | $632.11K — | $264.63 — | $267.85 — | $75.71B — | 36.38 | $7.34 — | |
Southern Copper SCCO | $93.74 — |
+1.34
|
$75.37B — | $1.16M — | $92.6 — | $94.36 — | $75.37B — | 20.87 | $4.49 — | |
Air Products and Chemicals APD | $280.21 — |
-1.09
|
$62.36B — | $1.4M — | $279.74 — | $284.88 — | $62.36B — | 40.31 | $6.95 — | |
Agnico Eagle Mines AEM | $123.61 — |
+0.9
|
$62.24B — | $2.17M — | $122.36 — | $124.02 — | $62.24B — | 26.30 | $4.7 — | |
Newmont NEM | $55.28 — |
-0.11
|
$61.53B — | $6.99M — | $55.09 — | $55.73 — | $61.53B — | 12.59 | $4.39 — | |
CRH CRH | $90.88 — |
-0.26
|
$61.3B — | $2.88M — | $90.84 — | $91.79 — | $61.3B — | 19.29 | $4.71 — | |
Freeport-McMoRan FCX | $40.86 — |
+1.54
|
$58.68B — | $8.78M — | $40.37 — | $41.14 — | $58.68B — | 33.49 | $1.22 — | |
Corteva CTVA | $71.38 — |
+0.27
|
$48.69B — | $2.78M — | $71.24 — | $71.88 — | $48.69B — | 43.00 | $1.66 — | |
Wheaton Precious Metals WPM | $92.75 — |
+1.13
|
$42.09B — | $1.67M — | $91.59 — | $93.2 — | $42.09B — | 68.19 | $1.36 — | |
Vale VALE | $9.35 — |
+0.43
|
$39.91B — | $31.3M — | $9.35 — | $9.51 — | $39.91B — | 6.77 | $1.38 — | |
Vulcan Materials Company VMC | $266.08 — |
+0.43
|
$35.15B — | $973.58K — | $264.33 — | $266.59 — | $35.15B — | 37.47 | $7.1 — | |
Franco-Nevada FNV | $177.07 — |
+0.4
|
$34.11B — | $419.05K — | $176.36 — | $178.36 — | $34.11B — | 55.33 | $3.2 — | |
Martin Marietta Materials MLM | $549.57 — |
+0.74
|
$33.13B — | $432.52K — | $544.4 — | $552 — | $33.13B — | 31.54 | $17.42 — | |
Nutrien NTR | $60.3 — |
+0.92
|
$29.4B — | $2.16M — | $59.85 — | $60.84 — | $29.4B — | 56.88 | $1.06 — | |
DuPont de Nemours, Inc. DD | $67.95 — |
+0.76
|
$28.44B — | $2.03M — | $67.52 — | $68.11 — | $28.44B — | 2265.00 | $0.03 — | |
Nucor NUE | $121.86 — |
-0.38
|
$28.12B — | $2.24M — | $121.04 — | $124 — | $28.12B — | 21.49 | $5.67 — | |
PPG Industries PPG | $111.93 — |
+0.5
|
$25.41B — | $1.21M — | $111.23 — | $112.52 — | $25.41B — | 19.81 | $5.65 — | |
AngloGold Ashanti AU | $46.13 — |
-0.67
|
$23.25B — | $1.48M — | $46.02 — | $47.15 — | $23.25B — | 15.02 | $3.07 — | |
ArcelorMittal S.A. MT | $30.33 — |
+0.7
|
$23.1B — | $1.2M — | $30.33 — | $30.67 — | $23.1B — | 19.31 | $1.57 — | |
Gold Fields GFI | $25.04 — |
+0.85
|
$22.41B — | $2.91M — | $24.72 — | $25.17 — | $22.41B — | 18.14 | $1.38 — | |
Dow DOW | $28.28 — |
+1.76
|
$19.99B — | $7.24M — | $27.69 — | $28.33 — | $19.99B — | 70.70 | $0.4 — | |
International Flavors & Fragrances IFF | $77.47 — |
+1.06
|
$19.82B — | $1.41M — | $76.45 — | $78.24 — | $19.82B — | 0 | -$3.26 — | |
Kinross Gold KGC | $15.47 — |
-0.32
|
$18.98B — | $16.24M — | $15.43 — | $15.66 — | $18.98B — | 15.78 | $0.98 — | |
Teck Resources TECK | $37.27 — |
+0.57
|
$18.51B — | $2.05M — | $37.01 — | $37.72 — | $18.51B — | 745.39 | $0.05 — | |
LyondellBasell Industries LYB | $56.01 — |
+0.56
|
$18B — | $2.68M — | $55.43 — | $56.09 — | $18B — | 19.38 | $2.89 — | |
Reliance RS | $308.57 — |
+0.11
|
$16.23B — | $557.46K — | $307.66 — | $313.76 — | $16.23B — | 21.93 | $14.07 — | |
CF Industries CF | $91.63 — |
-0.75
|
$14.84B — | $2.14M — | $91.36 — | $93.48 — | $14.84B — | 12.12 | $7.56 — | |
RPM RPM | $115.51 — |
+0.5
|
$14.83B — | $710.71K — | $114.34 — | $116 — | $14.83B — | 23.14 | $4.99 — | |
POSCO Holdings Inc. PKX | $45.39 — |
+1.18
|
$13.73B — | $80.73K — | $45.11 — | $45.62 — | $13.73B — | 22.92 | $1.98 — | |
United States Steel X | $53.75 — |
-0.02
|
$12.17B — | $3.97M — | $53.38 — | $53.86 — | $12.17B — | 145.27 | $0.37 — | |
The Mosaic Company MOS | $36.82 — |
-0.35
|
$11.68B — | $3.91M — | $36.68 — | $37.69 — | $11.68B — | 31.74 | $1.16 — | |
Alamos Gold AGI | $27.1 — |
+0.71
|
$11.4B — | $2.64M — | $26.81 — | $27.2 — | $11.4B — | 43.70 | $0.62 — | |
James Hardie Industries JHX | $25.57 — |
+3.23
|
$10.99B — | $6.62M — | $24.8 — | $25.64 — | $10.99B — | 26.09 | $0.98 — | |
Suzano SUZ | $8.81 — |
-1.34
|
$10.97B — | $1.16M — | $8.8 — | $8.96 — | $10.97B — | 0 | -$0.96 — | |
CEMEX, S.A.B. de C.V CX | $6.78 — |
-0.59
|
$9.87B — | $9.35M — | $6.77 — | $6.85 — | $9.87B — | 12.79 | $0.53 — | |
Pan American Silver PAAS | $26.59 — |
+1.26
|
$9.63B — | $5.27M — | $26.12 — | $26.67 — | $9.63B — | 30.91 | $0.86 — | |
Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
Harmony Gold Mining Company HMY | $14.94 — |
+0.61
|
$9.3B — | $4.48M — | $14.86 — | $15.2 — | $9.3B — | 16.06 | $0.93 — | |
Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.79 | $1.04 — | |
ICL ICL | $6.98 — |
+6.28
|
$9.01B — | $1.93M — | $6.94 — | $7.04 — | $9.01B — | 22.51 | $0.31 — | |
Sociedad Química y Minera de Chile SQM | $32.02 — |
+3.89
|
$8.62B — | $1.26M — | $31.4 — | $32.64 — | $8.62B — | 15.17 | $2.11 — | |
Alcoa AA | $27.37 — |
-1.05
|
$7.09B — | $4.69M — | $27.31 — | $27.92 — | $7.09B — | 7.31 | $3.74 — | |
Albemarle ALB | $59.7 — |
+4.72
|
$7.02B — | $4.07M — | $57.49 — | $60.16 — | $7.02B — | 0 | -$11.11 — | |
Axalta Coating Systems AXTA | $30.65 — |
0
|
$6.7B — | $2.09M — | $30.59 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
Simpson Manufacturing SSD | $159.01 — |
+0.29
|
$6.67B — | $273.23K — | $158.05 — | $160.24 — | $6.67B — | 20.70 | $7.68 — | |
Eagle Materials EXP | $200.94 — |
-0.19
|
$6.57B — | $385.88K — | $200.24 — | $202.46 — | $6.57B — | 14.60 | $13.76 — | |
Celanese CE | $54.67 — |
+1.65
|
$5.98B — | $1.1M — | $53.97 — | $54.96 — | $5.98B — | 0 | -$15.11 — | |
NewMarket NEU | $630.05 — |
-1.27
|
$5.94B — | $48.82K — | $628.18 — | $644.32 — | $5.94B — | 12.53 | $50.28 — | |
West Fraser Timber WFG | $74.63 — |
+1.55
|
$5.9B — | $208.64K — | $73.27 — | $74.96 — | $5.9B — | 0 | -$0.03 — | |
Coeur Mining CDE | $8.96 — |
+1.82
|
$5.73B — | $13.78M — | $8.81 — | $9.04 — | $5.73B — | 30.89 | $0.29 — | |
Gerdau GGB | $2.82 — |
-0.7
|
$5.6B — | $8.46M — | $2.82 — | $2.89 — | $5.6B — | 10.07 | $0.28 — | |
Ternium TX | $28.34 — |
-1.22
|
$5.56B — | $103.5K — | $28.31 — | $28.88 — | $5.56B — | 0 | -$1.8 — | |
Commercial Metals Company CMC | $49.14 — |
+0.53
|
$5.55B — | $913.96K — | $48.88 — | $49.85 — | $5.55B — | 81.89 | $0.6 — | |
FMC FMC | $42.24 — |
+5.05
|
$5.28B — | $3.07M — | $40.4 — | $42.37 — | $5.28B — | 13.75 | $3.07 — | |
Element ESI | $21.58 — |
+0.79
|
$5.23B — | $1.41M — | $21.36 — | $21.73 — | $5.23B — | 18.44 | $1.17 — | |
OR Royalties OR | $26.89 — |
+0.3
|
$5.04B — | $550.23K — | $26.7 — | $27.12 — | $5.04B — | 158.17 | $0.17 — | |
B2Gold BTG | $3.67 — |
+2.23
|
$4.85B — | $57.69M — | $3.58 — | $3.69 — | $4.85B — | 0 | -$0.47 — | |
Sibanye Stillwater SBSW | $6.03 — |
-2.27
|
$4.4B — | $11.6M — | $5.98 — | $6.2 — | $4.4B — | 0 | -$0.58 — | |
Eldorado Gold EGO | $20.95 — |
+0.05
|
$4.3B — | $1.65M — | $20.88 — | $21.21 — | $4.3B — | 12.77 | $1.64 — | |
IAMGOLD IAG | $7.43 — |
-1.2
|
$4.27B — | $14.13M — | $7.33 — | $7.64 — | $4.27B — | 5.08 | $1.46 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.17 — |
+0.81
|
$4.1B — | $1.38M — | $16.02 — | $16.3 — | $4.1B — | 9.85 | $1.64 — | |
Sensient SXT | $95.59 — |
+1.83
|
$4.06B — | $205.93K — | $93.23 — | $95.86 — | $4.06B — | 31.65 | $3.02 — | |
Cabot CBT | $75.11 — |
-0.23
|
$4.04B — | $266.6K — | $74.75 — | $75.93 — | $4.04B — | 9.74 | $7.71 — | |
MP Materials MP | $24.58 — |
+11.73
|
$4.02B — | $11.06M — | $22.05 — | $24.64 — | $4.02B — | 0 | -$0.63 — | |
Tecnoglass TGLS | $85.38 — |
-0.21
|
$4.01B — | $196.88K — | $84.72 — | $86.43 — | $4.01B — | 23.07 | $3.7 — | |
Hecla Mining Company HL | $6.11 — |
+5.89
|
$3.86B — | $24.38M — | $5.8 — | $6.14 — | $3.86B — | 50.91 | $0.12 — | |
Cleveland-Cliffs CLF | $7.54 — |
-0.26
|
$3.73B — | $53.85M — | $7.29 — | $7.77 — | $3.73B — | 0 | -$2.43 — | |
Orla Mining ORLA | $11.44 — |
+2.33
|
$3.73B — | $642.09K — | $11.11 — | $11.51 — | $3.73B — | 0 | $0 — | |
New Gold NGD | $4.69 — |
+0.43
|
$3.71B — | $24.79M — | $4.63 — | $4.76 — | $3.71B — | 26.05 | $0.18 — | |
Hudbay Minerals HBM | $9.37 — |
+0.11
|
$3.7B — | $9.65M — | $9.35 — | $9.63 — | $3.7B — | 24.02 | $0.39 — | |
First Majestic Silver AG | $7.28 — |
+3.26
|
$3.53B — | $36.24M — | $7.06 — | $7.29 — | $3.53B — | 0 | -$0.28 — | |
The Scotts Miracle-Gro Company SMG | $58.62 — |
+1.74
|
$3.38B — | $1.02M — | $56.81 — | $58.75 — | $3.38B — | 101.06 | $0.58 — | |
Avient AVNT | $36.47 — |
-0.3
|
$3.34B — | $370.28K — | $36.38 — | $36.78 — | $3.34B — | 33.76 | $1.08 — | |
Boise Cascade Company BCC | $87.54 — |
-0.07
|
$3.29B — | $234.85K — | $87.17 — | $88.13 — | $3.29B — | 10.91 | $8.02 — | |
Equinox Gold EQX | $7.11 — |
+3.04
|
$3.24B — | $24.31M — | $6.9 — | $7.18 — | $3.24B — | 10.01 | $0.71 — | |
H.B. Fuller Company FUL | $56.05 — |
+1.17
|
$3.04B — | $223.31K — | $55.73 — | $56.36 — | $3.04B — | 28.16 | $1.99 — | |
Sasol Limited SSL | $4.67 — |
-1.06
|
$3B — | $518.36K — | $4.66 — | $4.74 — | $3B — | 0 | -$4.36 — | |
Sandstorm Gold SAND | $9.38 — |
+0.21
|
$2.75B — | $7M — | $9.31 — | $9.46 — | $2.75B — | 93.79 | $0.1 — | |
Warrior Met Coal HCC | $47.36 — |
+2.82
|
$2.49B — | $694.59K — | $46.18 — | $47.82 — | $2.49B — | 23.67 | $2 — | |
Olin OLN | $20.12 — |
-0.54
|
$2.32B — | $1.08M — | $20 — | $20.33 — | $2.32B — | 38.69 | $0.52 — | |
Ashland ASH | $49.82 — |
+0.14
|
$2.28B — | $557.52K — | $49.65 — | $49.99 — | $2.28B — | 0 | -$1.88 — | |
Sylvamo SLVM | $53.12 — |
-0.21
|
$2.16B — | $183.72K — | $53.09 — | $53.75 — | $2.16B — | 7.80 | $6.81 — | |
MAG Silver MAG | $20.15 — |
+1.05
|
$2.08B — | $2.23M — | $19.83 — | $20.16 — | $2.08B — | 22.89 | $0.88 — | |
Fortuna Mining FSM | $6.74 — |
+0.9
|
$2.07B — | $26.28M — | $6.65 — | $6.87 — | $2.07B — | 12.96 | $0.52 — | |
Huntsman HUN | $11.49 — |
+0.7
|
$2B — | $2.07M — | $11.37 — | $11.6 — | $2B — | 0 | -$0.78 — | |
Companhia Siderúrgica Nacional SID | $1.48 — |
-0.67
|
$1.96B — | $2.37M — | $1.47 — | $1.53 — | $1.96B — | 0 | -$0.35 — | |
Quaker Chemical KWR | $107.73 — |
-0.09
|
$1.9B — | $102.32K — | $107.34 — | $108.84 — | $1.9B — | 20.40 | $5.28 — | |
NovaGold Resources NG | $4.69 — |
+24.4
|
$1.87B — | $16.1M — | $3.96 — | $4.77 — | $1.87B — | 0 | -$0.14 — | |
Constellium SE CSTM | $12.88 — |
+1.58
|
$1.84B — | $2.61M — | $12.49 — | $12.9 — | $1.84B — | 25.76 | $0.5 — | |
Minerals MTX | $57.9 — |
+0.75
|
$1.84B — | $167.5K — | $57.12 — | $57.91 — | $1.84B — | 0 | -$0.78 — | |
Perimeter PRM | $12.25 — |
-1.21
|
$1.81B — | $1.02M — | $12.2 — | $12.48 — | $1.81B — | 13.76 | $0.89 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
0
|
$1.72B — | $519.44K — | $13.44 — | $13.52 — | $1.72B — | 6.39 | $2.11 — | |
Skeena Resources SKE | $14.41 — |
+0.56
|
$1.65B — | $387.75K — | $14.22 — | $14.57 — | $1.65B — | 0 | -$1.16 — | |
Materion MTRN | $79.16 — |
+2.01
|
$1.65B — | $123.52K — | $78.25 — | $79.79 — | $1.65B — | 164.91 | $0.48 — | |
Ero Copper ERO | $15.9 — |
+8.53
|
$1.65B — | $726.72K — | $14.69 — | $15.92 — | $1.65B — | 88.33 | $0.18 — | |
Centerra Gold CGAU | $7.58 — |
+0.26
|
$1.57B — | $601.63K — | $7.52 — | $7.7 — | $1.57B — | 42.11 | $0.18 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}