$3.41T
总市值
$91.7B
总容积
BTC 61.05%   •   ETH 9.21%
比特币主导

交易所：NYSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (149)
原材料 (149)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.1 —
+1.03
$124.58B — $2.59M — $49.1 — $49.5 — $124.58B — 10.95 $4.48 —
Rio Tinto  RIO $58.55 —
-0.51
$95.52B — $2.46M — $58.53 — $59.33 — $95.52B — 8.28 $7.07 —
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.23 $10.58 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.38 $7.34 —
Southern Copper  SCCO $93.74 —
+1.34
$75.37B — $1.16M — $92.6 — $94.36 — $75.37B — 20.87 $4.49 —
Air Products and Chemicals  APD $280.21 —
-1.09
$62.36B — $1.4M — $279.74 — $284.88 — $62.36B — 40.31 $6.95 —
Agnico Eagle Mines  AEM $123.61 —
+0.9
$62.24B — $2.17M — $122.36 — $124.02 — $62.24B — 26.30 $4.7 —
Newmont  NEM $55.28 —
-0.11
$61.53B — $6.99M — $55.09 — $55.73 — $61.53B — 12.59 $4.39 —
CRH  CRH $90.88 —
-0.26
$61.3B — $2.88M — $90.84 — $91.79 — $61.3B — 19.29 $4.71 —
Freeport-McMoRan  FCX $40.86 —
+1.54
$58.68B — $8.78M — $40.37 — $41.14 — $58.68B — 33.49 $1.22 —
Corteva  CTVA $71.38 —
+0.27
$48.69B — $2.78M — $71.24 — $71.88 — $48.69B — 43.00 $1.66 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.09B — $1.67M — $91.59 — $93.2 — $42.09B — 68.19 $1.36 —
Vale  VALE $9.35 —
+0.43
$39.91B — $31.3M — $9.35 — $9.51 — $39.91B — 6.77 $1.38 —
Vulcan Materials Company  VMC $266.08 —
+0.43
$35.15B — $973.58K — $264.33 — $266.59 — $35.15B — 37.47 $7.1 —
Franco-Nevada  FNV $177.07 —
+0.4
$34.11B — $419.05K — $176.36 — $178.36 — $34.11B — 55.33 $3.2 —
Martin Marietta Materials  MLM $549.57 —
+0.74
$33.13B — $432.52K — $544.4 — $552 — $33.13B — 31.54 $17.42 —
Nutrien  NTR $60.3 —
+0.92
$29.4B — $2.16M — $59.85 — $60.84 — $29.4B — 56.88 $1.06 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
Nucor  NUE $121.86 —
-0.38
$28.12B — $2.24M — $121.04 — $124 — $28.12B — 21.49 $5.67 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
AngloGold Ashanti  AU $46.13 —
-0.67
$23.25B — $1.48M — $46.02 — $47.15 — $23.25B — 15.02 $3.07 —
ArcelorMittal S.A.  MT $30.33 —
+0.7
$23.1B — $1.2M — $30.33 — $30.67 — $23.1B — 19.31 $1.57 —
Gold Fields  GFI $25.04 —
+0.85
$22.41B — $2.91M — $24.72 — $25.17 — $22.41B — 18.14 $1.38 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
Kinross Gold  KGC $15.47 —
-0.32
$18.98B — $16.24M — $15.43 — $15.66 — $18.98B — 15.78 $0.98 —
Teck Resources  TECK $37.27 —
+0.57
$18.51B — $2.05M — $37.01 — $37.72 — $18.51B — 745.39 $0.05 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
Reliance  RS $308.57 —
+0.11
$16.23B — $557.46K — $307.66 — $313.76 — $16.23B — 21.93 $14.07 —
CF Industries  CF $91.63 —
-0.75
$14.84B — $2.14M — $91.36 — $93.48 — $14.84B — 12.12 $7.56 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
POSCO Holdings Inc.  PKX $45.39 —
+1.18
$13.73B — $80.73K — $45.11 — $45.62 — $13.73B — 22.92 $1.98 —
United States Steel  X $53.75 —
-0.02
$12.17B — $3.97M — $53.38 — $53.86 — $12.17B — 145.27 $0.37 —
The Mosaic Company  MOS $36.82 —
-0.35
$11.68B — $3.91M — $36.68 — $37.69 — $11.68B — 31.74 $1.16 —
Alamos Gold  AGI $27.1 —
+0.71
$11.4B — $2.64M — $26.81 — $27.2 — $11.4B — 43.70 $0.62 —
James Hardie Industries  JHX $25.57 —
+3.23
$10.99B — $6.62M — $24.8 — $25.64 — $10.99B — 26.09 $0.98 —
Suzano  SUZ $8.81 —
-1.34
$10.97B — $1.16M — $8.8 — $8.96 — $10.97B — 0 -$0.96 —
CEMEX, S.A.B. de C.V  CX $6.78 —
-0.59
$9.87B — $9.35M — $6.77 — $6.85 — $9.87B — 12.79 $0.53 —
Pan American Silver  PAAS $26.59 —
+1.26
$9.63B — $5.27M — $26.12 — $26.67 — $9.63B — 30.91 $0.86 —
Eastman Chemical Company  EMN $80.83 —
+0.46
$9.33B — $1.59M — $80.13 — $81.06 — $9.33B — 10.29 $7.85 —
Harmony Gold Mining Company  HMY $14.94 —
+0.61
$9.3B — $4.48M — $14.86 — $15.2 — $9.3B — 16.06 $0.93 —
Westlake  WLK $72.11 —
+0.85
$9.25B — $1.09M — $71.4 — $72.47 — $9.25B — 24.11 $2.99 —
Avantor  AVTR $13.31 —
+1.22
$9.07B — $12.79M — $13.18 — $13.67 — $9.07B — 12.79 $1.04 —
ICL  ICL $6.98 —
+6.28
$9.01B — $1.93M — $6.94 — $7.04 — $9.01B — 22.51 $0.31 —
Sociedad Química y Minera de Chile  SQM $32.02 —
+3.89
$8.62B — $1.26M — $31.4 — $32.64 — $8.62B — 15.17 $2.11 —
Alcoa  AA $27.37 —
-1.05
$7.09B — $4.69M — $27.31 — $27.92 — $7.09B — 7.31 $3.74 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Simpson Manufacturing  SSD $159.01 —
+0.29
$6.67B — $273.23K — $158.05 — $160.24 — $6.67B — 20.70 $7.68 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.60 $13.76 —
Celanese  CE $54.67 —
+1.65
$5.98B — $1.1M — $53.97 — $54.96 — $5.98B — 0 -$15.11 —
NewMarket  NEU $630.05 —
-1.27
$5.94B — $48.82K — $628.18 — $644.32 — $5.94B — 12.53 $50.28 —
West Fraser Timber  WFG $74.63 —
+1.55
$5.9B — $208.64K — $73.27 — $74.96 — $5.9B — 0 -$0.03 —
Coeur Mining  CDE $8.96 —
+1.82
$5.73B — $13.78M — $8.81 — $9.04 — $5.73B — 30.89 $0.29 —
Gerdau  GGB $2.82 —
-0.7
$5.6B — $8.46M — $2.82 — $2.89 — $5.6B — 10.07 $0.28 —
Ternium  TX $28.34 —
-1.22
$5.56B — $103.5K — $28.31 — $28.88 — $5.56B — 0 -$1.8 —
Commercial Metals Company  CMC $49.14 —
+0.53
$5.55B — $913.96K — $48.88 — $49.85 — $5.55B — 81.89 $0.6 —
FMC  FMC $42.24 —
+5.05
$5.28B — $3.07M — $40.4 — $42.37 — $5.28B — 13.75 $3.07 —
Element  ESI $21.58 —
+0.79
$5.23B — $1.41M — $21.36 — $21.73 — $5.23B — 18.44 $1.17 —
OR Royalties  OR $26.89 —
+0.3
$5.04B — $550.23K — $26.7 — $27.12 — $5.04B — 158.17 $0.17 —
B2Gold  BTG $3.67 —
+2.23
$4.85B — $57.69M — $3.58 — $3.69 — $4.85B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.03 —
-2.27
$4.4B — $11.6M — $5.98 — $6.2 — $4.4B — 0 -$0.58 —
Eldorado Gold  EGO $20.95 —
+0.05
$4.3B — $1.65M — $20.88 — $21.21 — $4.3B — 12.77 $1.64 —
IAMGOLD  IAG $7.43 —
-1.2
$4.27B — $14.13M — $7.33 — $7.64 — $4.27B — 5.08 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.17 —
+0.81
$4.1B — $1.38M — $16.02 — $16.3 — $4.1B — 9.85 $1.64 —
Sensient  SXT $95.59 —
+1.83
$4.06B — $205.93K — $93.23 — $95.86 — $4.06B — 31.65 $3.02 —
Cabot  CBT $75.11 —
-0.23
$4.04B — $266.6K — $74.75 — $75.93 — $4.04B — 9.74 $7.71 —
MP Materials  MP $24.58 —
+11.73
$4.02B — $11.06M — $22.05 — $24.64 — $4.02B — 0 -$0.63 —
Tecnoglass  TGLS $85.38 —
-0.21
$4.01B — $196.88K — $84.72 — $86.43 — $4.01B — 23.07 $3.7 —
Hecla Mining Company  HL $6.11 —
+5.89
$3.86B — $24.38M — $5.8 — $6.14 — $3.86B — 50.91 $0.12 —
Cleveland-Cliffs  CLF $7.54 —
-0.26
$3.73B — $53.85M — $7.29 — $7.77 — $3.73B — 0 -$2.43 —
Orla Mining  ORLA $11.44 —
+2.33
$3.73B — $642.09K — $11.11 — $11.51 — $3.73B — 0 $0 —
New Gold  NGD $4.69 —
+0.43
$3.71B — $24.79M — $4.63 — $4.76 — $3.71B — 26.05 $0.18 —
Hudbay Minerals  HBM $9.37 —
+0.11
$3.7B — $9.65M — $9.35 — $9.63 — $3.7B — 24.02 $0.39 —
First Majestic Silver  AG $7.28 —
+3.26
$3.53B — $36.24M — $7.06 — $7.29 — $3.53B — 0 -$0.28 —
The Scotts Miracle-Gro Company  SMG $58.62 —
+1.74
$3.38B — $1.02M — $56.81 — $58.75 — $3.38B — 101.06 $0.58 —
Avient  AVNT $36.47 —
-0.3
$3.34B — $370.28K — $36.38 — $36.78 — $3.34B — 33.76 $1.08 —
Boise Cascade Company  BCC $87.54 —
-0.07
$3.29B — $234.85K — $87.17 — $88.13 — $3.29B — 10.91 $8.02 —
Equinox Gold  EQX $7.11 —
+3.04
$3.24B — $24.31M — $6.9 — $7.18 — $3.24B — 10.01 $0.71 —
H.B. Fuller Company  FUL $56.05 —
+1.17
$3.04B — $223.31K — $55.73 — $56.36 — $3.04B — 28.16 $1.99 —
Sasol Limited  SSL $4.67 —
-1.06
$3B — $518.36K — $4.66 — $4.74 — $3B — 0 -$4.36 —
Sandstorm Gold  SAND $9.38 —
+0.21
$2.75B — $7M — $9.31 — $9.46 — $2.75B — 93.79 $0.1 —
Warrior Met Coal  HCC $47.36 —
+2.82
$2.49B — $694.59K — $46.18 — $47.82 — $2.49B — 23.67 $2 —
Olin  OLN $20.12 —
-0.54
$2.32B — $1.08M — $20 — $20.33 — $2.32B — 38.69 $0.52 —
Ashland  ASH $49.82 —
+0.14
$2.28B — $557.52K — $49.65 — $49.99 — $2.28B — 0 -$1.88 —
Sylvamo  SLVM $53.12 —
-0.21
$2.16B — $183.72K — $53.09 — $53.75 — $2.16B — 7.80 $6.81 —
MAG Silver  MAG $20.15 —
+1.05
$2.08B — $2.23M — $19.83 — $20.16 — $2.08B — 22.89 $0.88 —
Fortuna Mining  FSM $6.74 —
+0.9
$2.07B — $26.28M — $6.65 — $6.87 — $2.07B — 12.96 $0.52 —
Huntsman  HUN $11.49 —
+0.7
$2B — $2.07M — $11.37 — $11.6 — $2B — 0 -$0.78 —
Companhia Siderúrgica Nacional  SID $1.48 —
-0.67
$1.96B — $2.37M — $1.47 — $1.53 — $1.96B — 0 -$0.35 —
Quaker Chemical  KWR $107.73 —
-0.09
$1.9B — $102.32K — $107.34 — $108.84 — $1.9B — 20.40 $5.28 —
NovaGold Resources  NG $4.69 —
+24.4
$1.87B — $16.1M — $3.96 — $4.77 — $1.87B — 0 -$0.14 —
Constellium SE  CSTM $12.88 —
+1.58
$1.84B — $2.61M — $12.49 — $12.9 — $1.84B — 25.76 $0.5 —
Minerals  MTX $57.9 —
+0.75
$1.84B — $167.5K — $57.12 — $57.91 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.25 —
-1.21
$1.81B — $1.02M — $12.2 — $12.48 — $1.81B — 13.76 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
0
$1.72B — $519.44K — $13.44 — $13.52 — $1.72B — 6.39 $2.11 —
Skeena Resources  SKE $14.41 —
+0.56
$1.65B — $387.75K — $14.22 — $14.57 — $1.65B — 0 -$1.16 —
Materion  MTRN $79.16 —
+2.01
$1.65B — $123.52K — $78.25 — $79.79 — $1.65B — 164.91 $0.48 —
Ero Copper  ERO $15.9 —
+8.53
$1.65B — $726.72K — $14.69 — $15.92 — $1.65B — 88.33 $0.18 —
Centerra Gold  CGAU $7.58 —
+0.26
$1.57B — $601.63K — $7.52 — $7.7 — $1.57B — 42.11 $0.18 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看