国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (92)
日常消费品 (92)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $113.04 — |
-2.1
|
$898.46B — | $8.05M — | $112.30 — | $114.99 — | $898.46B — | 39.54 | $2.85 — | ||
| The Procter & Gamble Company PG | $139.70 — |
-2.61
|
$326.97B — | $5.61M — | $139.21 — | $142.91 — | $326.97B — | 20.36 | $6.86 — | ||
| Coca-Cola KO | $70.03 — |
+0.04
|
$301.88B — | $5.47M — | $69.50 — | $70.26 — | $301.88B — | 23.22 | $3.02 — | ||
| Philip Morris PM | $148.00 — |
+0.13
|
$230.38B — | $1.08M — | $146.65 — | $148.10 — | $230.38B — | 21.11 | $7.01 — | ||
| Unilever UL | $55.42 — |
-6.83
|
$135.89B — | $2.23M — | $55.05 — | $56.04 — | $135.89B — | 21.23 | $2.61 — | ||
| British American Tobacco p.l.c. BTI | $57.33 — |
+0.55
|
$124.89B — | $1.47M — | $56.76 — | $57.34 — | $124.89B — | 30.98 | $1.85 — | ||
| Anheuser-Busch InBev SA/NV BUD | $60.21 — |
-1.55
|
$117.33B — | $169.07K — | $60.09 — | $60.50 — | $117.33B — | 20.00 | $3.01 — | ||
| Altria MO | $57.82 — |
-0.29
|
$97.13B — | $1.75M — | $57.57 — | $57.95 — | $97.13B — | 11.03 | $5.24 — | ||
| Colgate-Palmolive Company CL | $76.44 — |
-2.08
|
$61.78B — | $1.72M — | $76.32 — | $77.55 — | $61.78B — | 21.41 | $3.57 — | ||
| Diageo DEO | $87.11 — |
-1.53
|
$48.42B — | $440.86K — | $86.75 — | $87.33 — | $48.42B — | 20.59 | $4.23 — | ||
| The Kroger KR | $63.92 — |
+1.94
|
$42.36B — | $2.56M — | $62.15 — | $64.05 — | $42.36B — | 16.22 | $3.94 — | ||
| Target TGT | $93.05 — |
+0.93
|
$42.28B — | $2.43M — | $90.90 — | $93.64 — | $42.28B — | 11.27 | $8.25 — | ||
| Ambev ABEV | $2.48 — |
+0.61
|
$39.43B — | $9.62M — | $2.45 — | $2.50 — | $39.43B — | 13.02 | $0.19 — | ||
| The Estée Lauder Companies EL | $105.13 — |
0
|
$37.88B — | $727.15K — | $103.73 — | $105.62 — | $37.88B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $180.17 — |
-1.17
|
$36.54B — | $174.77K — | $179.16 — | $182.27 — | $36.54B — | 26.93 | $6.69 — | ||
| Sysco SYY | $72.81 — |
-0.39
|
$34.87B — | $285.60K — | $72.26 — | $73.25 — | $34.87B — | 19.52 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.17 — |
-0.46
|
$34.61B — | $21.13K — | $99.78 — | $100.77 — | $34.61B — | 57.56 | $1.74 — | ||
| Kellanova K | $83.45 — |
+0.37
|
$29.03B — | $1.07M — | $83.44 — | $83.46 — | $29.03B — | 22.80 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.25 — |
-1.29
|
$27.99B — | $360.84K — | $58.22 — | $58.97 — | $27.99B — | 23.67 | $2.46 — | ||
| Dollar General DG | $125.65 — |
-5.08
|
$27.66B — | $2.26M — | $125.31 — | $133.09 — | $27.66B — | 21.73 | $5.78 — | ||
| Constellation Brands STZ | $140.88 — |
-1.05
|
$24.52B — | $427.71K — | $139.93 — | $141.63 — | $24.52B — | 20.47 | $6.88 — | ||
| General Mills GIS | $45.84 — |
-0.19
|
$24.51B — | $2.00M — | $45.16 — | $45.90 — | $24.51B — | 8.66 | $5.29 — | ||
| Church & Dwight CHD | $83.09 — |
-1.69
|
$20.24B — | $327.92K — | $82.63 — | $84.14 — | $20.24B — | 26.21 | $3.17 — | ||
| Tyson Foods TSN | $56.18 — |
-1.3
|
$19.83B — | $395.84K — | $55.85 — | $56.85 — | $19.83B — | 42.24 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.19 — |
+0.75
|
$18.95B — | $95.53K — | $88.67 — | $91.65 — | $18.95B — | 36.66 | $2.46 — | ||
| Bunge BG | $92.42 — |
-1.29
|
$18.49B — | $90.80K — | $92.42 — | $93.59 — | $18.49B — | 10.40 | $8.88 — | ||
| McCormick & Company, Incorporated MKC | $63.40 — |
+0.16
|
$17.02B — | $211.68K — | $62.64 — | $63.40 — | $17.02B — | 22.01 | $2.88 — | ||
| US Foods Holding USFD | $75.15 — |
-0.07
|
$16.92B — | $122.19K — | $74.59 — | $75.36 — | $16.92B — | 31.31 | $2.40 — | ||
| Performance Food Group Company PFGC | $92.42 — |
+1
|
$14.49B — | $124.67K — | $90.62 — | $92.42 — | $14.49B — | 44.21 | $2.09 — | ||
| Brown-Forman BF-A | $30.05 — |
-0.68
|
$14.20B — | $25.38K — | $29.91 — | $30.16 — | $14.20B — | 17.57 | $1.71 — | ||
| Brown-Forman Corporation BF-B | $30.00 — |
-1.3
|
$14.20B — | $978.96K — | $29.93 — | $30.29 — | $14.20B — | 17.54 | $1.71 — | ||
| Hormel Foods HRL | $23.84 — |
-2.05
|
$13.11B — | $1.22M — | $23.75 — | $24.30 — | $13.11B — | 27.40 | $0.87 — | ||
| The Clorox Company CLX | $102.91 — |
-1.9
|
$12.55B — | $260.26K — | $102.70 — | $104.50 — | $12.55B — | 16.15 | $6.37 — | ||
| BJ's Wholesale Club BJ | $90.59 — |
-0.8
|
$11.94B — | $255.71K — | $89.86 — | $91.72 — | $11.94B — | 20.87 | $4.34 — | ||
| The J. M. Smucker Company SJM | $100.49 — |
+0.38
|
$10.72B — | $102.52K — | $99.36 — | $100.63 — | $10.72B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.32 — |
+0.58
|
$9.70B — | $612.07K — | $17.18 — | $17.32 — | $9.70B — | 10.24 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $45.87 — |
+1.63
|
$9.07B — | $260.52K — | $44.88 — | $45.88 — | $9.07B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $52.93 — |
+0.57
|
$8.82B — | $90.45K — | $52.48 — | $53.04 — | $8.82B — | 23.01 | $2.30 — | ||
| Hims & Hers Health HIMS | $38.61 — |
-1.51
|
$8.79B — | $4.06M — | $38.24 — | $39.60 — | $8.79B — | 72.84 | $0.53 — | ||
| Lamb Weston LW | $60.17 — |
+0.79
|
$8.38B — | $102.50K — | $59.32 — | $60.17 — | $8.38B — | 28.92 | $2.08 — | ||
| Conagra Brands CAG | $17.05 — |
<0.01
|
$8.16B — | $1.97M — | $16.89 — | $17.07 — | $8.16B — | 9.63 | $1.77 — | ||
| TAL Education TAL | $11.49 — |
+1.19
|
$6.99B — | $614.43K — | $11.31 — | $11.60 — | $6.99B — | 41.05 | $0.28 — | ||
| Ingredion Incorporated INGR | $106.87 — |
-1.33
|
$6.86B — | $63.21K — | $106.51 — | $107.90 — | $6.86B — | 10.65 | $10.03 — | ||
| Darling Ingredients DAR | $36.18 — |
-0.9
|
$5.72B — | $124.57K — | $36.02 — | $36.49 — | $5.72B — | 54.00 | $0.67 — | ||
| Post POST | $97.13 — |
+1.18
|
$5.28B — | $108.73K — | $95.06 — | $97.15 — | $5.28B — | 17.62 | $5.51 — | ||
| Graham Holdings Company GHC | $1,091.00 — |
+0.42
|
$4.76B — | $8.11K — | $1,081.55 — | $1,101.00 — | $4.76B — | 6.58 | $165.67 — | ||
| e.l.f. Beauty ELF | $78.52 — |
-3.54
|
$4.68B — | $431.90K — | $77.69 — | $80.83 — | $4.68B — | 56.08 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $27.25 — |
+0.11
|
$4.30B — | $301.00 — | $27.00 — | $27.78 — | $4.30B — | 15.39 | $1.77 — | ||
| BellRing Brands BRBR | $31.18 — |
+0.03
|
$3.93B — | $495.78K — | $30.24 — | $31.23 — | $3.93B — | 18.55 | $1.68 — | ||
| Adtalem Global Education ATGE | $94.37 — |
-0.18
|
$3.43B — | $33.42K — | $93.54 — | $94.84 — | $3.43B — | 14.42 | $6.54 — | ||
| RLX Technology RLX | $2.40 — |
-1.64
|
$3.05B — | $107.44K — | $2.40 — | $2.45 — | $3.05B — | 30.00 | $0.08 — | ||
| Coty COTY | $3.43 — |
-0.58
|
$3.00B — | $804.05K — | $3.39 — | $3.44 — | $3.00B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.50 — |
-0.24
|
$2.74B — | $9.96K — | $36.93 — | $37.63 — | $2.74B — | 29.06 | $1.29 — | ||
| Stride LRN | $61.60 — |
-1.72
|
$2.70B — | $113.51K — | $61.60 — | $62.84 — | $2.70B — | 9.61 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $12.94 — |
-0.04
|
$2.40B — | $13.96K — | $12.72 — | $13.01 — | $2.40B — | 16.16 | $0.80 — | ||
| Flowers Foods FLO | $10.70 — |
-0.74
|
$2.26B — | $749.61K — | $10.65 — | $10.81 — | $2.26B — | 11.75 | $0.91 — | ||
| The Boston Beer Company SAM | $191.79 — |
-2.09
|
$2.09B — | $12.15K — | $190.71 — | $195.96 — | $2.09B — | 22.24 | $8.62 — | ||
| United Natural Foods UNFI | $34.20 — |
+0.25
|
$2.08B — | $229.49K — | $33.63 — | $34.62 — | $2.08B — | 0 | -$1.66 — | ||
| Turning Point Brands TPB | $101.18 — |
+0.34
|
$1.93B — | $28.07K — | $99.80 — | $103.10 — | $1.93B — | 31.22 | $3.24 — | ||
| Nomad Foods NOMD | $11.90 — |
-1.08
|
$1.79B — | $208.12K — | $11.83 — | $12.00 — | $1.79B — | 7.93 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $36.69 — |
-1.21
|
$1.76B — | $12.80K — | $36.58 — | $37.12 — | $1.76B — | 22.37 | $1.64 — | ||
| Weis Markets WMK | $65.09 — |
-1.77
|
$1.61B — | $10.19K — | $64.53 — | $65.57 — | $1.61B — | 17.13 | $3.80 — | ||
| Coursera COUR | $8.54 — |
+1.24
|
$1.42B — | $337.38K — | $8.45 — | $8.60 — | $1.42B — | 0 | -$0.29 — | ||
| Dole DOLE | $14.84 — |
-0.4
|
$1.41B — | $85.88K — | $14.71 — | $14.90 — | $1.41B — | 11.77 | $1.26 — | ||
| Spectrum Brands SPB | $56.90 — |
-0.52
|
$1.38B — | $13.58K — | $55.93 — | $56.95 — | $1.38B — | 14.77 | $3.85 — | ||
| Universal Technical Institute UTI | $25.09 — |
-1.59
|
$1.37B — | $231.26K — | $24.91 — | $25.50 — | $1.37B — | 22.20 | $1.13 — | ||
| Universal UVV | $52.63 — |
+0.73
|
$1.31B — | $20.33K — | $51.87 — | $52.65 — | $1.31B — | 11.85 | $4.44 — | ||
| Herbalife HLF | $11.94 — |
-2.13
|
$1.23B — | $265.66K — | $11.68 — | $12.23 — | $1.23B — | 3.81 | $3.13 — | ||
| TreeHouse Foods THS | $23.76 — |
+0.68
|
$1.20B — | $256.76K — | $23.51 — | $23.85 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.29 — |
-2.21
|
$1.11B — | $12.75K — | $9.29 — | $9.61 — | $1.11B — | 54.64 | $0.17 — | ||
| Utz Brands UTZ | $9.57 — |
-0.1
|
$837.47M — | $183.67K — | $9.46 — | $9.62 — | $837.47M — | 159.50 | $0.06 — | ||
| Adecoagro AGRO | $8.12 — |
-1.52
|
$812.20M — | $41.95K — | $8.07 — | $8.30 — | $812.20M — | 35.28 | $0.23 — | ||
| Edgewell Personal Care Company EPC | $16.52 — |
-1.26
|
$767.59M — | $54.97K — | $16.44 — | $16.75 — | $767.59M — | 31.16 | $0.53 — | ||
| Gaotu Techedu GOTU | $2.44 — |
+1.46
|
$593.10M — | $80.78K — | $2.41 — | $2.44 — | $593.10M — | 0 | -$0.22 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.25 — |
+0.67
|
$579.57M — | $45.44K — | $24.34 — | $25.48 — | $579.57M — | 12.62 | $2.00 — | ||
| Yatsen Holding YSG | $5.61 — |
-0.43
|
$526.97M — | $19.65K — | $5.56 — | $5.72 — | $526.97M — | 0 | -$0.74 — | ||
| Nu Skin Enterprises NUS | $9.79 — |
-1.9
|
$477.27M — | $54.33K — | $9.64 — | $9.86 — | $477.27M — | 4.47 | $2.19 — | ||
| Dingdong (Cayman) DDL | $2.08 — |
-3.94
|
$450.25M — | $496.49K — | $2.05 — | $2.21 — | $450.25M — | 10.92 | $0.19 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
-1.47
|
$368.08M — | $88.61K — | $3.68 — | $3.71 — | $368.08M — | 14.21 | $0.26 — | ||
| B&G Foods BGS | $4.51 — |
-0.11
|
$361.22M — | $260.75K — | $4.47 — | $4.55 — | $361.22M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.71 — |
-0.81
|
$360.32M — | $19.98K — | $19.50 — | $20.05 — | $360.32M — | 21.89 | $0.90 — | ||
| Zevia PBC ZVIA | $2.56 — |
-0.58
|
$172.67M — | $85.08K — | $2.55 — | $2.58 — | $172.67M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.24 — |
-0.82
|
$142.13M — | $32.89K — | $1.23 — | $1.24 — | $142.13M — | 0 | -$0.13 — | ||
| iHuman IH | $2.66 — |
+5.56
|
$137.05M — | $1.40K — | $2.66 — | $2.68 — | $137.05M — | 9.17 | $0.29 — | ||
| Chegg CHGG | $0.87 — |
-2.13
|
$95.18M — | $430.44K — | $0.87 — | $0.90 — | $95.18M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.00 — |
+1.18
|
$80.98M — | $2.97K — | $5.70 — | $5.98 — | $80.98M — | 1.48 | $4.04 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.36K — | $2.20 — | $2.20 — | $65.10M — | 0 | -$4.05 — | ||
| Skillsoft SKIL | $7.45 — |
+2.76
|
$64.88M — | $18.43K — | $7.25 — | $7.45 — | $64.88M — | 0 | -$13.92 — | ||
| Local Bounti LOCL | $2.48 — |
-1.98
|
$55.23M — | $7.95K — | $2.47 — | $2.67 — | $55.23M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $62.78 — |
-0.37
|
$16.85B — | $1.50K — | $62.97 — | $62.99 — | $16.85B — | 21.79 | $2.88 — | ||
| Embotelladora Andina AKO-A | $23.00 — |
0
|
$3.91B — | $123.00 — | $22.21 — | $23.25 — | $3.91B — | 12.92 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $8.00 — | $13.15 — | $14.05 — | $30.17M — | 24.27 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}