$3.46T
总市值
$100.45B
总容积
BTC 60.98%   •   ETH 9.12%
比特币主导

交易所：NYSE ，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (105)
日常消费品 (105)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.14 —
-0.68
$793.21B — $6.62M — $98.57 — $100.89 — $793.21B — 42.36 $2.34 —
The Procter & Gamble Company  PG $166.89 —
-0.55
$391.27B — $2.77M — $165.9 — $167.41 — $391.27B — 26.53 $6.29 —
The Coca-Cola Company  KO $70.85 —
-1.65
$304.94B — $8.14M — $70.48 — $71.78 — $304.94B — 28.45 $2.49 —
Philip Morris  PM $180.76 —
-1.1
$281.35B — $1.63M — $179.42 — $183.94 — $281.35B — 28.51 $6.34 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.61 —
-1.02
$183.2B — $167.78K — $105.02 — $106.65 — $183.2B — 30.26 $3.49 —
Unilever  UL $62.68 —
-1.14
$153.98B — $1.33M — $62.67 — $63.1 — $153.98B — 24.10 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $70.6 —
-0.96
$135.59B — $1.13M — $70.33 — $70.81 — $135.59B — 20.76 $3.4 —
Altria  MO $60.04 —
-0.97
$101.13B — $2.71M — $59.83 — $60.88 — $101.13B — 10.07 $5.96 —
British American Tobacco p.l.c.  BTI $46.06 —
+1.47
$100.88B — $3.01M — $45.48 — $46.17 — $100.88B — 25.16 $1.83 —
Colgate-Palmolive Company  CL $90.75 —
-1.31
$73.54B — $1.67M — $90.43 — $91.61 — $73.54B — 25.70 $3.53 —
Diageo  DEO $107.55 —
-0.98
$59.87B — $289.26K — $106.79 — $107.82 — $59.87B — 16.67 $6.45 —
The Kroger  KR $66.78 —
-2.1
$44.47B — $2.5M — $66.05 — $68.2 — $44.47B — 18.19 $3.67 —
Target  TGT $95.76 —
+2.6
$43.51B — $3.29M — $93.06 — $96.43 — $43.51B — 10.52 $9.1 —
Ambev  ABEV $2.48 —
+1.44
$39.25B — $9.97M — $2.45 — $2.49 — $39.25B — 15.46 $0.16 —
Sysco  SYY $73.2 —
+0.17
$35.48B — $1.02M — $72.76 — $73.69 — $35.48B — 18.91 $3.87 —
The Hershey Company  HSY $162.04 —
+0.35
$32.83B — $395.44K — $158.67 — $162.72 — $32.83B — 19.90 $8.14 —
Constellation Brands  STZ $176.06 —
+1.11
$31.35B — $720.29K — $172.53 — $176.8 — $31.35B — 0 -$0.45 —
General Mills  GIS $54.09 —
-0.09
$29.62B — $1.09M — $53.29 — $54.21 — $29.62B — 11.88 $4.55 —
Kellanova  K $81.87 —
-0.34
$28.4B — $1.24M — $81.86 — $82.1 — $28.4B — 20.62 $3.97 —
The Estée Lauder Companies  EL $68.77 —
+3.14
$24.74B — $1.64M — $64.84 — $69.12 — $24.74B — 0 -$2.42 —
Church & Dwight  CHD $99.49 —
+0.43
$24.5B — $1.48M — $97.59 — $99.95 — $24.5B — 42.69 $2.33 —
Dollar General  DG $110.51 —
+13.8
$24.31B — $8.91M — $106.08 — $112.77 — $24.31B — 21.62 $5.11 —
Archer-Daniels-Midland Company  ADM $47.62 —
-1.03
$22.88B — $1.41M — $46.83 — $47.94 — $22.88B — 16.76 $2.84 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.92 —
-1.03
$20.36B — $112.86K — $96.83 — $98.01 — $20.36B — 16.59 $5.84 —
Tyson Foods  TSN $55.71 —
-0.81
$19.85B — $945.86K — $55.24 — $55.99 — $19.85B — 21.67 $2.57 —
McCormick & Company, Incorporated  MKC $73.22 —
-0.31
$19.63B — $1.2M — $72.61 — $74.41 — $19.63B — 25.24 $2.9 —
US Foods Holding  USFD $78.22 —
-0.92
$18.1B — $360.39K — $77.96 — $79.36 — $18.1B — 35.87 $2.18 —
Hormel Foods  HRL $30.87 —
+0.16
$16.98B — $1.21M — $30.59 — $31.12 — $16.98B — 22.69 $1.36 —
The Clorox Company  CLX $129.82 —
-0.32
$16B — $563.9K — $129.03 — $130.65 — $16B — 23.26 $5.58 —
Brown-Forman Corporation  BF-B $33.35 —
+0.41
$15.72B — $761.65K — $32.54 — $33.38 — $15.72B — 15.95 $2.09 —
Brown-Forman  BF-A $33.07 —
+0.15
$15.7B — $22.1K — $32.67 — $33.14 — $15.7B — 15.82 $2.09 —
BJ's Wholesale Club  BJ $111.52 —
-0.13
$14.73B — $613.13K — $110.1 — $112.7 — $14.73B — 25.93 $4.3 —
Performance Food Group Company  PFGC $88.98 —
-0.28
$13.89B — $214.93K — $88.61 — $89.59 — $13.89B — 36.92 $2.41 —
Hims & Hers Health  HIMS $55.88 —
-1.55
$12.51B — $86.77M — $55.54 — $67.37 — $12.51B — 82.17 $0.68 —
Albertsons Companies  ACI $21.6 —
-1.89
$12.44B — $1.79M — $21.37 — $21.97 — $12.44B — 13.17 $1.64 —
The J. M. Smucker Company  SJM $112.44 —
+0.38
$11.97B — $202.58K — $110.26 — $112.6 — $11.97B — 0 -$2.4 —
Conagra Brands  CAG $22.61 —
-0.64
$10.79B — $1.59M — $22.3 — $22.68 — $10.79B — 33.25 $0.68 —
Molson Coors Beverage Company  TAP $52.65 —
-0.43
$10.65B — $1.06M — $51.67 — $52.85 — $10.65B — 10.59 $4.97 —
Bunge  BG $77.2 —
-1.54
$10.38B — $468.4K — $75.62 — $77.81 — $10.38B — 9.91 $7.79 —
Ingredion Incorporated  INGR $138.65 —
-0.22
$8.92B — $54.06K — $138.23 — $139.11 — $8.92B — 14.62 $9.48 —
BellRing Brands  BRBR $63.12 —
+0.17
$8.02B — $664.33K — $62.09 — $63.52 — $8.02B — 29.49 $2.14 —
Lamb Weston  LW $55.58 —
+1.38
$7.84B — $267.43K — $53.94 — $55.66 — $7.84B — 21.79 $2.55 —
New Oriental Education & Technology  EDU $45.84 —
+0.47
$7.55B — $618.11K — $44.9 — $45.88 — $7.55B — 19.92 $2.3 —
e.l.f. Beauty  ELF $114.9 —
+1.1
$6.47B — $725.63K — $112.35 — $115.55 — $6.47B — 59.84 $1.92 —
Stride  LRN $145.22 —
-8.3
$6.32B — $1.02M — $143.05 — $159.63 — $6.32B — 22.76 $6.38 —
TAL Education  TAL $10.33 —
+1.97
$6.24B — $1.69M — $10.13 — $10.33 — $6.24B — 73.78 $0.14 —
Post  POST $109.19 —
-0.9
$6.08B — $93.51K — $108.96 — $110.03 — $6.08B — 19.35 $5.64 —
BRF  BRFS $3.6 —
+0.7
$5.79B — $1.42M — $3.58 — $3.62 — $5.79B — 8.76 $0.41 —
Darling Ingredients  DAR $31.14 —
+1.14
$4.93B — $403.89K — $29.85 — $31.27 — $4.93B — 29.10 $1.07 —
Adtalem Global Education  ATGE $129.52 —
-2.86
$4.65B — $388.24K — $126.1 — $134.49 — $4.65B — 21.95 $5.9 —
Coty  COTY $5 —
+2.46
$4.36B — $3.58M — $4.74 — $5 — $4.36B — 0 -$0.47 —
Graham Holdings Company  GHC $955.44 —
+0.53
$4.17B — $9.57K — $947.05 — $957.18 — $4.17B — 6.77 $141.09 —
Embotelladora Andina  AKO-A $21.15 —
+1.44
$3.77B — $217 — $21.15 — $21.18 — $3.77B — 13.73 $1.54 —
Embotelladora Andina S.A.  AKO-B $25.92 —
-0.84
$3.69B — $5.54K — $25.29 — $26.2 — $3.69B — 16.72 $1.55 —
Flowers Foods  FLO $16.74 —
+0.76
$3.53B — $762.32K — $16.33 — $16.81 — $3.53B — 15.49 $1.08 —
Nomad Foods  NOMD $17.21 —
-0.75
$2.63B — $347.1K — $17.08 — $17.33 — $2.63B — 10.82 $1.59 —
RLX Technology  RLX $2.07 —
+0.49
$2.52B — $1.56M — $2.06 — $2.12 — $2.52B — 29.50 $0.07 —
Compañía Cervecerías Unidas  CCU $13.54 —
-0.66
$2.5B — $53.69K — $13.45 — $13.59 — $2.5B — 14.10 $0.96 —
The Boston Beer Company  SAM $221.63 —
+0.44
$2.47B — $82.81K — $217.79 — $222.36 — $2.47B — 35.86 $6.18 —
Tootsie Roll Industries  TR $35.29 —
-0.41
$2.41B — $42.71K — $35.05 — $35.43 — $2.41B — 28.92 $1.22 —
Weis Markets  WMK $75.02 —
-0.31
$2.02B — $36.36K — $74.63 — $76.27 — $2.02B — 18.80 $3.99 —
Universal Technical Institute  UTI $35.42 —
-1.31
$1.93B — $352.44K — $34.63 — $36.21 — $1.93B — 33.73 $1.05 —
United Natural Foods  UNFI $29.07 —
-7.8
$1.76B — $632.26K — $28.58 — $31.61 — $1.76B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $35.3 —
-0.06
$1.69B — $224.84K — $34.92 — $35.69 — $1.69B — 11.57 $3.05 —
Universal  UVV $62.47 —
-4.39
$1.54B — $135.72K — $61.91 — $65.04 — $1.54B — 16.52 $3.78 —
Coursera  COUR $9.08 —
-0.98
$1.46B — $410.23K — $9.01 — $9.16 — $1.46B — 0 -$0.42 —
Spectrum Brands  SPB $56.13 —
+2.08
$1.4B — $118.89K — $54.55 — $56.35 — $1.4B — 26.47 $2.12 —
Dole  DOLE $14.13 —
+0.07
$1.34B — $145.37K — $13.98 — $14.15 — $1.34B — 11.48 $1.23 —
Turning Point Brands  TPB $74.08 —
-1.89
$1.33B — $58.88K — $73.63 — $77.22 — $1.33B — 27.53 $2.69 —
Edgewell Personal Care Company  EPC $26.46 —
+2.42
$1.24B — $193.51K — $25.36 — $26.57 — $1.24B — 15.47 $1.71 —
Utz Brands  UTZ $13.56 —
+0.74
$1.17B — $270.25K — $13.3 — $13.59 — $1.17B — 41.09 $0.33 —
TreeHouse Foods  THS $22.04 —
+0.19
$1.11B — $117.33K — $21.69 — $22.15 — $1.11B — 220.40 $0.1 —
Youdao  DAO $9.03 —
+1.35
$1.08B — $44.83K — $8.77 — $9.08 — $1.08B — 53.11 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $45.33 —
-5.84
$1.04B — $136.81K — $44.31 — $47.66 — $1.04B — 25.46 $1.78 —
Gaotu Techedu  GOTU $3.83 —
+1.32
$948.53M — $184.15K — $3.78 — $3.84 — $948.53M — 0 -$0.49 —
Adecoagro  AGRO $9.35 —
+1.96
$934.44M — $235K — $9.12 — $9.38 — $934.44M — 10.38 $0.9 —
Herbalife  HLF $7.69 —
-0.45
$783.2M — $490.98K — $7.36 — $7.76 — $783.2M — 2.79 $2.75 —
USANA Health Sciences  USNA $29.57 —
+1.22
$550.69M — $31.42K — $28.92 — $29.57 — $550.69M — 16.24 $1.82 —
Yatsen Holding  YSG $5.73 —
+3.34
$527.95M — $214.73K — $5.38 — $6 — $527.95M — 0 -$0.8 —
Dingdong (Cayman)  DDL $2.09 —
+0.24
$451.97M — $120.94K — $2.04 — $2.1 — $451.97M — 10.97 $0.19 —
Nu Skin Enterprises  NUS $8.01 —
-3.96
$395.8M — $208.56K — $7.98 — $8.3 — $395.8M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.83 —
+0.37
$381.43M — $13.31K — $3.75 — $3.83 — $381.43M — 7.09 $0.54 —
B&G Foods  BGS $4.24 —
+2.17
$338.34M — $740.15K — $4.07 — $4.24 — $338.34M — 0 -$2.66 —
Zevia PBC  ZVIA $2.62 —
-1.51
$168.75M — $164.63K — $2.55 — $2.66 — $168.75M — 0 -$0.32 —
Skillsoft  SKIL $20.25 —
+4.06
$168.5M — $3.44K — $19.52 — $20.29 — $168.5M — 0 -$14.86 —
Acme United  ACU $40.13 —
+2.32
$152.1M — $1.2K — $40.13 — $40.13 — $152.1M — 16.24 $2.47 —
BRC  BRCC $1.69 —
-0.88
$133M — $218.65K — $1.65 — $1.72 — $133M — 0 -$0.09 —
Chegg  CHGG $1.21 —
+0.84
$128.42M — $2.01M — $1.11 — $1.24 — $128.42M — 0 -$8.26 —
51Talk Online Education  COE $21 —
+4.83
$123.05M — $12.4K — $20.31 — $21.71 — $123.05M — 0 -$1.2 —
iHuman  IH $2.37 —
+2.42
$122.16M — $2.69K — $2.36 — $2.37 — $122.16M — 9.48 $0.25 —
Laird Superfood  LSF $6.73 —
+7.56
$71.17M — $12.74K — $6.26 — $6.77 — $71.17M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.83 —
+1.1
$54.4M — $616 — $1.83 — $1.83 — $54.4M — 0 -$4.1 —
Planet Green  PLAG $2.89 —
+9.18
$21.01M — $223.07K — $2.55 — $2.93 — $21.01M — 0 -$1.04 —
Local Bounti  LOCL $1.92 —
-5.42
$20.96M — $4.7K — $1.92 — $2.12 — $20.96M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.8 —
+0.41
$20.74M — $1.09K — $8.93 — $9.8 — $20.74M — 98.00 $0.1 —
Ambow Education Holding  AMBO $2.84 —
-5.92
$8.12M — $1.37K — $2.84 — $3 — $8.12M — 25.82 $0.11 —
Splash Beverage  SBEV $3.82 —
+4.97
$5.91M — $8.69K — $3.64 — $3.82 — $5.91M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.66 —
+0.51
$19.79B — $443 — $73.66 — $73.66 — $19.79B — 25.39 $2.9 —
Molson Coors Beverage Company  TAP-A $59.9 —
+23.35
$11.65B — $229 — $59.9 — $59.9 — $11.65B — 12.05 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看