国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (92)
日常消费品 (92)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (20)
- 教育和培训服务 (16)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (5)
- 烟草 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.00 — |
-0.35
|
$947.01B — | $17.05M — | $118.93 — | $120.40 — | $947.01B — | 41.90 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$152.04 — |
+0.78
|
$354.04B — | $8.56M — | $150.92 — | $153.35 — | $354.04B — | 22.22 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.60 — |
+0.36
|
$346.78B — | $20.46M — | $80.56 — | $81.58 — | $346.78B — | 25.34 | $3.18 — | ||
Philip Morris
PM
US
|
$178.78 — |
+0.05
|
$278.64B — | $4.54M — | $176.56 — | $180.07 — | $278.64B — | 25.18 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$84.43 — |
+1.74
|
$163.26B — | $3.45M — | $82.90 — | $84.86 — | $163.26B — | 23.38 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
+1.07
|
$132.59B — | $3.60M — | $60.93 — | $61.77 — | $132.59B — | 13.28 | $4.62 — | ||
Unilever
UL
US
|
$59.97 — |
+1.22
|
$129.14B — | $3.29M — | $59.57 — | $60.30 — | $129.14B — | 20.26 | $2.96 — | ||
Altria
MO
US
|
$72.07 — |
+0.64
|
$120.35B — | $7.27M — | $71.13 — | $72.36 — | $120.35B — | 15.04 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.88 — |
+0.49
|
$73.52B — | $4.56M — | $91.53 — | $93.08 — | $73.52B — | 35.61 | $2.58 — | ||
Target
TGT
US
|
$141.20 — |
+5.29
|
$64.13B — | $5.66M — | $134.81 — | $141.25 — | $64.13B — | 18.65 | $7.57 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.66
|
$48.56B — | $25.65M — | $3.12 — | $3.16 — | $48.56B — | 16.47 | $0.19 — | ||
Diageo
DEO
US
|
$82.97 — |
+0.89
|
$46.12B — | $729.13K — | $82.27 — | $83.48 — | $46.12B — | 19.16 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$123.08 — |
-3.17
|
$41.93B — | $596.62K — | $122.53 — | $127.63 — | $41.93B — | 27.05 | $4.55 — | ||
Sysco
SYY
US
|
$80.59 — |
+1.65
|
$38.54B — | $3.77M — | $78.89 — | $81.06 — | $38.54B — | 22.38 | $3.60 — | ||
|
The Hershey Company
HSY
US
|
$183.04 — |
+2.1
|
$37.13B — | $1.97M — | $180.01 — | $183.56 — | $37.13B — | 34.14 | $5.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$75.08 — |
-1
|
$36.19B — | $4.24M — | $71.62 — | $75.72 — | $36.19B — | 33.51 | $2.24 — | ||
The Kroger
KR
US
|
$58.48 — |
+2.51
|
$35.85B — | $7.91M — | $57.38 — | $58.94 — | $35.85B — | 34.19 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.27 — |
-0.59
|
$30.13B — | $3.13M — | $82.78 — | $84.98 — | $30.13B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$119.17 — |
+4.01
|
$26.29B — | $3.06M — | $114.56 — | $119.67 — | $26.29B — | 16.85 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$143.02 — |
-0.25
|
$24.63B — | $1.83M — | $142.91 — | $145.23 — | $24.63B — | 14.88 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$98.67 — |
+2.27
|
$23.38B — | $1.38M — | $97.01 — | $99.41 — | $23.38B — | 32.45 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.69 — |
-2.16
|
$21.99B — | $104.92K — | $103.89 — | $107.37 — | $21.99B — | 0 | -$0.44 — | ||
Bunge
BG
US
|
$108.99 — |
-1.69
|
$21.15B — | $2.64M — | $106.00 — | $110.01 — | $21.15B — | 28.68 | $3.80 — | ||
US Foods Holding
USFD
US
|
$95.35 — |
+1.43
|
$21.00B — | $1.82M — | $93.15 — | $95.54 — | $21.00B — | 32.10 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.81 — |
+0.68
|
$20.36B — | $3.20M — | $57.51 — | $58.30 — | $20.36B — | 45.51 | $1.27 — | ||
General Mills
GIS
US
|
$34.80 — |
+1.07
|
$18.57B — | $11.50M — | $34.50 — | $35.25 — | $18.57B — | 8.50 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$106.43 — |
+1.95
|
$16.72B — | $876.26K — | $104.22 — | $106.45 — | $16.72B — | 50.68 | $2.10 — | ||
Hormel Foods
HRL
US
|
$25.55 — |
+3.36
|
$14.06B — | $6.41M — | $24.87 — | $25.67 — | $14.06B — | 30.05 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.13 — |
+0.9
|
$12.94B — | $2.21K — | $47.38 — | $48.13 — | $12.94B — | 7.89 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$28.07 — |
+3.01
|
$12.88B — | $149.91K — | $27.60 — | $28.07 — | $12.88B — | 18.34 | $1.53 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.60 — |
+0.46
|
$12.80B — | $10.16M — | $47.22 — | $48.64 — | $12.80B — | 7.80 | $6.10 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.80 — |
+2.06
|
$12.76B — | $2.21M — | $27.28 — | $27.85 — | $12.76B — | 18.16 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.63 — |
+1.05
|
$11.91B — | $1.55M — | $110.64 — | $112.62 — | $11.91B — | 0 | -$1.29 — | ||
|
The Clorox Company
CLX
US
|
$95.38 — |
+2.96
|
$11.53B — | $2.05M — | $93.19 — | $96.68 — | $11.53B — | 15.50 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.51 — |
+1.6
|
$11.17B — | $2.86M — | $86.00 — | $87.90 — | $11.17B — | 20.11 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.65 — |
-0.25
|
$8.37B — | $1.96M — | $50.88 — | $53.18 — | $8.37B — | 38.15 | $1.38 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.53 — |
+2.06
|
$7.60B — | $2.47M — | $39.74 — | $41.00 — | $7.60B — | 0 | -$10.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$44.97 — |
-0.16
|
$7.50B — | $412.59K — | $44.45 — | $45.60 — | $7.50B — | 16.65 | $2.70 — | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+1.58
|
$6.92B — | $4.61M — | $13.98 — | $14.22 — | $6.92B — | 35.32 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.61 — |
+1.34
|
$6.51B — | $18.83M — | $13.23 — | $13.66 — | $6.51B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.70 — |
+1.83
|
$6.31B — | $914.82K — | $45.09 — | $46.32 — | $6.31B — | 21.45 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.11 — |
+0.13
|
$6.19B — | $663.97K — | $97.73 — | $98.96 — | $6.19B — | 9.43 | $10.40 — | ||
TAL Education
TAL
US
|
$9.16 — |
-2.97
|
$5.08B — | $2.45M — | $9.17 — | $9.39 — | $5.08B — | 9.95 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,172.86 — |
+2.12
|
$5.05B — | $11.94K — | $1,148.92 — | $1,174.99 — | $5.05B — | 17.33 | $67.67 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.41 — |
+0.02
|
$4.64B — | $3.16K — | $28.62 — | $29.52 — | $4.64B — | 15.31 | $1.92 — | ||
|
Post
POST
US
|
$90.84 — |
+2.15
|
$4.12B — | $890.06K — | $89.57 — | $92.06 — | $4.12B — | 15.24 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$64.54 — |
+1.65
|
$3.84B — | $2.95M — | $63.45 — | $66.32 — | $3.84B — | 146.68 | $0.44 — | ||
|
Stride
LRN
US
|
$84.81 — |
+2.21
|
$3.61B — | $663.65K — | $82.42 — | $84.95 — | $3.61B — | 13.27 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.18 — |
-0.58
|
$3.10B — | $617.74K — | $50.00 — | $51.48 — | $3.10B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$37.94 — |
+2.21
|
$2.85B — | $310.17K — | $37.16 — | $38.05 — | $2.85B — | 28.52 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.79 — |
-2.19
|
$2.19B — | $2.46M — | $1.78 — | $1.85 — | $2.19B — | 16.27 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$39.37 — |
-0.96
|
$2.17B — | $415.94K — | $38.92 — | $40.24 — | $2.17B — | 51.80 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.14 — |
-2.28
|
$2.06B — | $45.10K — | $11.09 — | $11.51 — | $2.06B — | 16.62 | $0.67 — | ||
|
Spectrum Brands
SPB
US
|
$86.21 — |
+3.28
|
$2.00B — | $340.13K — | $84.72 — | $87.09 — | $2.00B — | 16.83 | $5.12 — | ||
Weis Markets
WMK
US
|
$80.36 — |
+1.72
|
$1.99B — | $237.76K — | $79.16 — | $81.58 — | $1.99B — | 19.84 | $4.05 — | ||
|
The Boston Beer Company
SAM
US
|
$182.84 — |
+1.23
|
$1.90B — | $233.22K — | $179.87 — | $188.00 — | $1.90B — | 0 | -$6.14 — | ||
Coursera
COUR
US
|
$6.09 — |
+12.57
|
$1.74B — | $18.36M — | $5.49 — | $6.11 — | $1.74B — | 0 | -$0.38 — | ||
|
Coty
COTY
US
|
$1.95 — |
-0.51
|
$1.72B — | $9.28M — | $1.93 — | $2.03 — | $1.72B — | 0 | -$0.62 — | ||
Turning Point Brands
TPB
US
|
$84.74 — |
+5.69
|
$1.64B — | $485.48K — | $79.78 — | $84.73 — | $1.64B — | 29.02 | $2.92 — | ||
Flowers Foods
FLO
US
|
$7.65 — |
+1.32
|
$1.62B — | $6.28M — | $7.55 — | $7.92 — | $1.62B — | 21.85 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.65 — |
+4.31
|
$1.49B — | $1.71M — | $10.21 — | $10.87 — | $1.49B — | 10.33 | $1.03 — | ||
BellRing Brands
BRBR
US
|
$11.91 — |
+5.68
|
$1.38B — | $8.55M — | $11.19 — | $12.54 — | $1.38B — | 9.23 | $1.29 — | ||
Del Monte
FDP
US
|
$28.85 — |
+3.55
|
$1.37B — | $770.13K — | $28.05 — | $29.00 — | $1.37B — | 19.89 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.19 — |
-0.28
|
$1.35B — | $761.71K — | $14.04 — | $14.36 — | $1.35B — | 15.25 | $0.93 — | ||
Universal
UVV
US
|
$52.84 — |
+0.32
|
$1.32B — | $230.21K — | $52.14 — | $53.28 — | $1.32B — | 40.64 | $1.30 — | ||
Adecoagro
AGRO
US
|
$9.11 — |
-2.77
|
$1.31B — | $1.27M — | $9.04 — | $9.36 — | $1.31B — | 455.50 | $0.02 — | ||
Youdao
DAO
US
|
$10.73 — |
-8.91
|
$1.29B — | $222.21K — | $10.63 — | $11.83 — | $1.29B — | 119.22 | $0.09 — | ||
Herbalife
HLF
US
|
$12.47 — |
+1.71
|
$1.29B — | $1.10M — | $12.28 — | $12.67 — | $1.29B — | 5.46 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.58 — |
+1.37
|
$1.22B — | $1.19M — | $25.85 — | $26.70 — | $1.22B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.69 — |
+1.62
|
$753.20M — | $124.72K — | $32.00 — | $32.79 — | $753.20M — | 15.71 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.35 — |
+4.26
|
$650.75M — | $1.80M — | $7.00 — | $7.42 — | $650.75M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.05 — |
+4.06
|
$448.25M — | $435.77K — | $2.00 — | $2.07 — | $448.25M — | 18.63 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+2.92
|
$419.68M — | $524.98K — | $1.67 — | $1.76 — | $419.68M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.94 — |
+3.85
|
$368.15M — | $77.22K — | $19.56 — | $20.16 — | $368.15M — | 39.88 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.49 — |
-1.13
|
$347.66M — | $57.32K — | $3.49 — | $3.53 — | $347.66M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.97 — |
+2.06
|
$322.23M — | $1.71M — | $3.92 — | $3.98 — | $322.23M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.34 — |
+2.14
|
$313.31M — | $126.31K — | $3.20 — | $3.43 — | $313.31M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.75 — |
+2.33
|
$267.72M — | $104.61K — | $23.43 — | $24.37 — | $267.72M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
-0.97
|
$248.09M — | $430.52K — | $5.08 — | $5.30 — | $248.09M — | 4.73 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.25 — |
+0.81
|
$146.26M — | $328.64K — | $1.22 — | $1.26 — | $146.26M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.06 — |
-1.85
|
$118.68M — | $914.37K — | $1.04 — | $1.09 — | $118.68M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.48 — |
+2.07
|
$106.23M — | $1.40M — | $1.48 — | $1.59 — | $106.23M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.40 — |
+0.36
|
$71.56M — | $3.09K — | $1.39 — | $1.40 — | $71.56M — | 5.18 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.08 — |
+1.43
|
$63.49M — | $89.18K — | $6.87 — | $7.32 — | $63.49M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.09 — |
-9.31
|
$54.91M — | $63.23K — | $4.02 — | $4.65 — | $54.91M — | 1.01 | $4.03 — | ||
|
Local Bounti
LOCL
US
|
$1.29 — |
-0.77
|
$29.41M — | $7.63K — | $1.29 — | $1.32 — | $29.41M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.68 — |
+0.78
|
$3.58B — | $394.00 — | $22.68 — | $22.68 — | $3.58B — | 11.74 | $1.93 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $15.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}