国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (106)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $102.42 — |
-0.17
|
$816.58B — | $12.49M — | $101.60 — | $102.66 — | $816.58B — | 38.64 | $2.65 — | |
| The Procter & Gamble Company PG | $145.50 — |
-1.01
|
$339.99B — | $8.65M — | $144.09 — | $146.62 — | $339.99B — | 21.24 | $6.85 — | |
| Coca-Cola KO | $70.52 — |
-0.04
|
$303.35B — | $12.25M — | $69.44 — | $70.66 — | $303.35B — | 23.35 | $3.02 — | |
| Philip Morris PM | $155.07 — |
+1.1
|
$241.39B — | $3.74M — | $151.35 — | $155.16 — | $241.39B — | 22.12 | $7.01 — | |
| Unilever UL | $60.81 — |
-1.07
|
$149.10B — | $2.89M — | $60.57 — | $61.01 — | $149.10B — | 23.56 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.35 — |
+0.11
|
$122.38B — | $1.87M — | $62.64 — | $63.41 — | $122.38B — | 21.04 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $55.42 — |
+1.52
|
$120.62B — | $4.02M — | $54.56 — | $55.49 — | $120.62B — | 30.45 | $1.82 — | |
| Altria MO | $57.55 — |
-0.83
|
$96.61B — | $5.79M — | $57.26 — | $57.90 — | $96.61B — | 10.98 | $5.24 — | |
| Colgate-Palmolive Company CL | $78.47 — |
-0.37
|
$63.25B — | $6.41M — | $78.04 — | $78.99 — | $63.25B — | 21.98 | $3.57 — | |
| Diageo DEO | $95.05 — |
+4.68
|
$52.83B — | $4.24M — | $94.64 — | $96.98 — | $52.83B — | 22.47 | $4.23 — | |
| The Kroger KR | $64.44 — |
-0.72
|
$42.70B — | $3.84M — | $63.84 — | $64.82 — | $42.70B — | 16.35 | $3.94 — | |
| Target TGT | $90.73 — |
-0.56
|
$41.23B — | $5.87M — | $89.92 — | $93.43 — | $41.23B — | 10.57 | $8.58 — | |
| Ambev ABEV | $2.44 — |
+0.41
|
$38.20B — | $21.63M — | $2.43 — | $2.46 — | $38.20B — | 12.84 | $0.19 — | |
| Sysco SYY | $74.58 — |
-0.8
|
$35.71B — | $1.63M — | $74.14 — | $75.27 — | $35.71B — | 19.99 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.74 — |
-1.16
|
$34.50B — | $190.69K — | $94.34 — | $96.69 — | $34.50B — | 55.40 | $1.71 — | |
| The Hershey Company HSY | $168.91 — |
-1
|
$34.25B — | $2.01M — | $164.02 — | $169.86 — | $34.25B — | 25.24 | $6.69 — | |
| The Estée Lauder Companies EL | $89.63 — |
+2.14
|
$32.30B — | $3.51M — | $88.11 — | $90.86 — | $32.30B — | 0 | -$2.59 — | |
| Kellanova K | $83.32 — |
-0.02
|
$28.99B — | $1.93M — | $83.20 — | $83.34 — | $28.99B — | 22.76 | $3.66 — | |
| Archer-Daniels-Midland Company ADM | $56.00 — |
-1.72
|
$26.91B — | $4.06M — | $55.58 — | $56.72 — | $26.91B — | 24.34 | $2.30 — | |
| General Mills GIS | $46.22 — |
-1.41
|
$24.65B — | $4.13M — | $46.04 — | $46.85 — | $24.65B — | 8.73 | $5.29 — | |
| Constellation Brands STZ | $128.47 — |
+0.64
|
$22.49B — | $1.88M — | $126.45 — | $128.79 — | $22.49B — | 18.70 | $6.87 — | |
| Dollar General DG | $100.40 — |
+1.19
|
$22.10B — | $3.49M — | $97.32 — | $100.88 — | $22.10B — | 18.59 | $5.40 — | |
| Church & Dwight CHD | $84.64 — |
-2.56
|
$20.32B — | $2.22M — | $84.10 — | $86.47 — | $20.32B — | 26.70 | $3.17 — | |
| Tyson Foods TSN | $53.90 — |
+2.32
|
$19.18B — | $6.14M — | $52.91 — | $55.68 — | $19.18B — | 24.50 | $2.20 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.57 — |
-1.79
|
$19.07B — | $99.05K — | $88.57 — | $90.74 — | $19.07B — | 36.59 | $2.42 — | |
| Bunge BG | $95.07 — |
+0.37
|
$18.38B — | $986.93K — | $93.55 — | $95.36 — | $18.38B — | 10.70 | $8.88 — | |
| McCormick & Company, Incorporated MKC | $64.31 — |
-1.12
|
$17.26B — | $1.18M — | $64.25 — | $65.04 — | $17.26B — | 22.32 | $2.88 — | |
| US Foods Holding USFD | $72.30 — |
-1.61
|
$16.12B — | $1.55M — | $71.70 — | $73.82 — | $16.12B — | 30.12 | $2.40 — | |
| Performance Food Group Company PFGC | $97.49 — |
-1.26
|
$15.29B — | $1.05M — | $97.46 — | $101.03 — | $15.29B — | 46.64 | $2.09 — | |
| Brown-Forman Corporation BF-B | $27.32 — |
+2.71
|
$12.92B — | $3.58M — | $26.63 — | $27.41 — | $12.92B — | 15.26 | $1.79 — | |
| Brown-Forman BF-A | $27.11 — |
+1.88
|
$12.81B — | $190.46K — | $26.51 — | $27.24 — | $12.81B — | 15.14 | $1.79 — | |
| The Clorox Company CLX | $104.69 — |
-2.49
|
$12.77B — | $2.15M — | $104.09 — | $107.32 — | $12.77B — | 16.43 | $6.37 — | |
| Hormel Foods HRL | $22.15 — |
+0.54
|
$12.18B — | $3.88M — | $21.82 — | $22.21 — | $12.18B — | 16.16 | $1.37 — | |
| BJ's Wholesale Club BJ | $91.90 — |
+0.54
|
$12.11B — | $1.07M — | $90.03 — | $92.11 — | $12.11B — | 21.07 | $4.36 — | |
| The J. M. Smucker Company SJM | $107.21 — |
+0.14
|
$11.44B — | $1.36M — | $106.08 — | $107.54 — | $11.44B — | 0 | -$13.73 — | |
| Albertsons Companies ACI | $17.48 — |
-1.41
|
$9.60B — | $4.88M — | $17.38 — | $17.74 — | $9.60B — | 10.34 | $1.69 — | |
| Hims & Hers Health HIMS | $41.05 — |
+0.05
|
$9.34B — | $21.68M — | $40.22 — | $42.69 — | $9.34B — | 77.45 | $0.53 — | |
| Molson Coors Beverage Company TAP | $46.84 — |
+1.1
|
$9.25B — | $2.97M — | $46.27 — | $47.08 — | $9.25B — | 0 | -$10.48 — | |
| New Oriental Education & Technology EDU | $55.17 — |
+1.32
|
$8.78B — | $432.35K — | $54.85 — | $55.76 — | $8.78B — | 23.98 | $2.30 — | |
| Lamb Weston LW | $60.36 — |
-3.3
|
$8.41B — | $2.15M — | $59.77 — | $62.87 — | $8.41B — | 29.01 | $2.08 — | |
| Conagra Brands CAG | $16.98 — |
-0.93
|
$8.12B — | $9.20M — | $16.91 — | $17.29 — | $8.12B — | 9.59 | $1.77 — | |
| TAL Education TAL | $11.84 — |
+0.85
|
$7.20B — | $3.02M — | $11.65 — | $11.89 — | $7.20B — | 42.28 | $0.28 — | |
| Ingredion Incorporated INGR | $107.43 — |
-0.98
|
$6.84B — | $519.61K — | $107.00 — | $108.55 — | $6.84B — | 10.70 | $10.04 — | |
| Post POST | $105.43 — |
-1.17
|
$5.73B — | $522.07K — | $105.17 — | $107.02 — | $5.73B — | 17.93 | $5.88 — | |
| Darling Ingredients DAR | $32.70 — |
+0.52
|
$5.17B — | $2.13M — | $32.38 — | $33.23 — | $5.17B — | 48.80 | $0.67 — | |
| Graham Holdings Company GHC | $1,099.20 — |
+4.74
|
$4.80B — | $26.30K — | $1,060.43 — | $1,115.02 — | $4.80B — | 6.63 | $165.61 — | |
| e.l.f. Beauty ELF | $79.85 — |
+8.29
|
$4.75B — | $6.25M — | $76.00 — | $80.91 — | $4.75B — | 57.03 | $1.40 — | |
| Embotelladora Andina S.A. AKO-B | $27.71 — |
+1.87
|
$3.98B — | $330.99K — | $27.21 — | $27.71 — | $3.98B — | 16.01 | $1.73 — | |
| BellRing Brands BRBR | $28.27 — |
-3.42
|
$3.56B — | $2.29M — | $28.17 — | $29.35 — | $3.56B — | 16.15 | $1.75 — | |
| Adtalem Global Education ATGE | $95.19 — |
+0.32
|
$3.46B — | $439.62K — | $94.07 — | $97.32 — | $3.46B — | 14.55 | $6.54 — | |
| Coty COTY | $3.55 — |
-5.33
|
$3.10B — | $11.38M — | $3.54 — | $3.76 — | $3.10B — | 0 | -$0.46 — | |
| Stride LRN | $65.19 — |
-9.47
|
$2.86B — | $3.44M — | $65.06 — | $72.30 — | $2.86B — | 10.17 | $6.41 — | |
| RLX Technology RLX | $2.31 — |
-0.43
|
$2.81B — | $804.70K — | $2.30 — | $2.34 — | $2.81B — | 28.87 | $0.08 — | |
| United Natural Foods UNFI | $39.55 — |
+2.83
|
$2.41B — | $1.03M — | $38.87 — | $40.69 — | $2.41B — | 0 | -$1.95 — | |
| Flowers Foods FLO | $11.37 — |
-4.21
|
$2.40B — | $5.61M — | $11.35 — | $12.02 — | $2.40B — | 12.49 | $0.91 — | |
| Compañía Cervecerías Unidas CCU | $12.49 — |
+0.89
|
$2.31B — | $59.91K — | $12.43 — | $12.59 — | $2.31B — | 14.52 | $0.86 — | |
| The Boston Beer Company SAM | $201.33 — |
+0.65
|
$2.15B — | $137.84K — | $199.87 — | $202.80 — | $2.15B — | 23.41 | $8.60 — | |
| Turning Point Brands TPB | $101.64 — |
-1.32
|
$1.94B — | $249.03K — | $101.55 — | $105.59 — | $1.94B — | 31.37 | $3.24 — | |
| Fresh Del Monte Produce FDP | $37.63 — |
+0.91
|
$1.80B — | $230.53K — | $37.29 — | $37.87 — | $1.80B — | 22.94 | $1.64 — | |
| Nomad Foods NOMD | $11.89 — |
-0.5
|
$1.74B — | $1.58M — | $11.82 — | $12.19 — | $1.74B — | 8.03 | $1.48 — | |
| Universal Technical Institute UTI | $29.65 — |
+4.73
|
$1.61B — | $576.82K — | $28.50 — | $30.01 — | $1.61B — | 25.56 | $1.16 — | |
| Tootsie Roll Industries TR | $38.14 — |
+1.25
|
$1.59B — | $113.84K — | $37.00 — | $38.52 — | $1.59B — | 29.33 | $1.30 — | |
| Weis Markets WMK | $63.72 — |
-0.82
|
$1.58B — | $102.32K — | $63.22 — | $64.41 — | $1.58B — | 16.76 | $3.80 — | |
| Coursera COUR | $8.34 — |
+1.09
|
$1.39B — | $2.42M — | $8.11 — | $8.36 — | $1.39B — | 0 | -$0.29 — | |
| Universal UVV | $52.76 — |
-1.05
|
$1.31B — | $173.36K — | $52.01 — | $53.05 — | $1.31B — | 11.88 | $4.44 — | |
| Dole DOLE | $13.80 — |
+5.02
|
$1.31B — | $1.74M — | $13.26 — | $14.37 — | $1.31B — | 11.59 | $1.19 — | |
| Spectrum Brands SPB | $53.50 — |
-1.26
|
$1.30B — | $186.26K — | $53.36 — | $54.40 — | $1.30B — | 23.88 | $2.24 — | |
| Youdao DAO | $10.60 — |
+1.63
|
$1.27B — | $98.18K — | $10.28 — | $10.89 — | $1.27B — | 39.25 | $0.27 — | |
| TreeHouse Foods THS | $23.37 — |
+22.68
|
$1.18B — | $8.55M — | $22.95 — | $24.05 — | $1.18B — | 64.91 | $0.36 — | |
| Herbalife HLF | $9.05 — |
-0.44
|
$934.96M — | $922.45K — | $8.80 — | $9.19 — | $934.96M — | 2.89 | $3.13 — | |
| Edgewell Personal Care Company EPC | $18.83 — |
+0.53
|
$874.92M — | $572.04K — | $18.51 — | $18.83 — | $874.92M — | 13.94 | $1.35 — | |
| Utz Brands UTZ | $9.99 — |
+0.81
|
$874.22M — | $1.10M — | $9.86 — | $10.12 — | $874.22M — | 166.50 | $0.06 — | |
| Adecoagro AGRO | $8.02 — |
-2.31
|
$802.56M — | $319.50K — | $8.01 — | $8.34 — | $802.56M — | 22.27 | $0.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.75 — |
+0.73
|
$728.79M — | $176.00K — | $31.16 — | $31.88 — | $728.79M — | 16.88 | $1.88 — | |
| Gaotu Techedu GOTU | $2.70 — |
-0.37
|
$657.65M — | $382.02K — | $2.69 — | $2.79 — | $657.65M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.75 — |
+4.49
|
$633.48M — | $68.06K — | $6.69 — | $6.83 — | $633.48M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $9.87 — |
+8.22
|
$484.59M — | $584.17K — | $9.18 — | $10.02 — | $484.59M — | 4.50 | $2.19 — | |
| Dingdong (Cayman) DDL | $1.81 — |
+8.38
|
$392.35M — | $604.94K — | $1.73 — | $1.83 — | $392.35M — | 9.52 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
+1.09
|
$374.71M — | $38.04K — | $3.66 — | $3.73 — | $374.71M — | 14.23 | $0.26 — | |
| B&G Foods BGS | $4.58 — |
-0.65
|
$366.29M — | $2.54M — | $4.41 — | $4.61 — | $366.29M — | 0 | -$3.16 — | |
| USANA Health Sciences USNA | $19.18 — |
+0.26
|
$350.63M — | $165.90K — | $19.10 — | $19.49 — | $350.63M — | 21.31 | $0.90 — | |
| 51Talk Online Education COE | $44.80 — |
-0.53
|
$262.50M — | $4.46K — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Zevia PBC ZVIA | $2.61 — |
-2.25
|
$168.42M — | $1.21M — | $2.61 — | $2.77 — | $168.42M — | 0 | -$0.22 — | |
| BRC BRCC | $1.26 — |
+3.28
|
$144.46M — | $258.33K — | $1.20 — | $1.26 — | $144.46M — | 0 | -$0.13 — | |
| iHuman IH | $2.77 — |
-2.46
|
$142.23M — | $3.87K — | $2.77 — | $2.85 — | $142.23M — | 9.89 | $0.28 — | |
| Acme United ACU | $36.87 — |
+0.08
|
$140.35M — | $5.77K — | $36.78 — | $37.17 — | $140.35M — | 15.04 | $2.45 — | |
| Skillsoft SKIL | $11.46 — |
+3.62
|
$99.81M — | $192.87K — | $11.26 — | $11.96 — | $99.81M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.89 — |
-0.09
|
$96.42M — | $2.00M — | $0.88 — | $0.94 — | $96.42M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $5.74 — |
+1.41
|
$77.47M — | $4.22K — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Bright Scholar Education BEDU | $2.14 — |
+0.47
|
$63.49M — | $211.00 — | $2.14 — | $2.14 — | $63.49M — | 0 | -$3.97 — | |
| Local Bounti LOCL | $2.57 — |
-3.75
|
$56.86M — | $10.80K — | $2.56 — | $2.75 — | $56.86M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.18 — |
+0.72
|
$44.58M — | $36.09K — | $4.07 — | $4.27 — | $44.58M — | 0 | -$0.10 — | |
| Ambow Education Holding AMBO | $3.88 — |
+12.46
|
$11.08M — | $24.37K — | $3.53 — | $3.88 — | $11.08M — | 5.62 | $0.69 — | |
| Splash Beverage SBEV | $1.13 — |
+3.67
|
$2.68M — | $34.89K — | $1.09 — | $1.14 — | $2.68M — | 0 | -$15.97 — | |
| McCormick & Company, Incorporated MKC-V | $64.37 — |
-0.61
|
$17.35B — | $4.28K — | $64.22 — | $65.08 — | $17.35B — | 22.34 | $2.88 — | |
| Embotelladora Andina AKO-A | $22.70 — |
+2.34
|
$4.00B — | $2.56K — | $22.31 — | $22.70 — | $4.00B — | 13.12 | $1.73 — | |
| AMCON Distributing Company DIT | $117.03 — |
+1.32
|
$75.54M — | $290.00 — | $117.03 — | $117.03 — | $75.54M — | 54.18 | $2.16 — | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
-0.76
|
$32.50M — | $815.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}