Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%   •   ETH 7.93%
比特币主导

交易所：NYSE ，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (105)
日常消费品 (105)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $87.26 —
-2.79
$699.55B — $29.68M — $86.28 — $89.88 — $699.55B — 36.20 $2.41 —
The Procter & Gamble Company  PG $172.39 —
+1.71
$404.23B — $7.82M — $170.73 — $174.8 — $404.23B — 27.40 $6.29 —
The Coca-Cola Company  KO $73.18 —
+2.59
$314.94B — $21.87M — $72.32 — $73.95 — $314.94B — 29.74 $2.46 —
Philip Morris  PM $162.07 —
+3.78
$252.26B — $9.06M — $158.25 — $163.08 — $252.26B — 26.96 $6.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.46 —
+1.53
$177.17B — $871.01K — $100.59 — $105.09 — $177.17B — 93.08 $1.09 —
Unilever  UL $62.55 —
+4.49
$153.94B — $6.36M — $62.16 — $63.03 — $153.94B — 25.22 $2.48 —
Anheuser-Busch InBev SA/NV  BUD $62.9 —
+1.29
$122.49B — $4.27M — $62.8 — $63.82 — $122.49B — 21.99 $2.86 —
Altria  MO $57.89 —
+1.35
$97.87B — $14.3M — $57.77 — $59.24 — $97.87B — 8.85 $6.54 —
British American Tobacco p.l.c.  BTI $41.92 —
+4.15
$94.27B — $8.52M — $41.21 — $42.14 — $94.27B — 23.81 $1.76 —
Colgate-Palmolive Company  CL $96 —
+2.62
$77.86B — $4.67M — $94.82 — $97.24 — $77.86B — 27.35 $3.51 —
Diageo  DEO $108.01 —
+1.44
$60.01B — $2.5M — $106.43 — $109.16 — $60.01B — 16.74 $6.45 —
Kimberly-Clark  KMB $145.22 —
+1.62
$48.16B — $2.38M — $144.44 — $147.12 — $48.16B — 19.23 $7.55 —
The Kroger  KR $70.74 —
+5.16
$46.75B — $13.48M — $67.89 — $70.95 — $46.75B — 19.27 $3.67 —
Target  TGT $94.28 —
-10.86
$42.95B — $17.68M — $93 — $98.45 — $42.95B — 10.64 $8.86 —
Ambev  ABEV $2.42 —
+2.54
$38.62B — $48.15M — $2.4 — $2.47 — $38.62B — 15.12 $0.16 —
Sysco  SYY $75.41 —
+0.15
$36.89B — $5.03M — $74.94 — $76.23 — $36.89B — 19.33 $3.9 —
The Hershey Company  HSY $166.83 —
+1.76
$33.79B — $2.76M — $162.27 — $167.48 — $33.79B — 15.27 $10.92 —
General Mills  GIS $60.97 —
+3.01
$33.39B — $7.96M — $59.87 — $61.36 — $33.39B — 13.40 $4.55 —
Constellation Brands  STZ $181.49 —
-0.68
$32.81B — $2.31M — $180.22 — $186.42 — $32.81B — 48.39 $3.75 —
Kellanova  K $82.55 —
+0.12
$28.5B — $2.14M — $82.36 — $82.59 — $28.5B — 21.27 $3.88 —
Church & Dwight  CHD $110.76 —
+2.25
$27.26B — $2.6M — $109.38 — $112.35 — $27.26B — 46.73 $2.37 —
Archer-Daniels-Midland Company  ADM $47.57 —
-0.83
$22.84B — $3.07M — $47.14 — $48.14 — $22.84B — 13.03 $3.65 —
Tyson Foods  TSN $63.56 —
+1.29
$22.64B — $2.59M — $63.02 — $64.35 — $22.64B — 21.47 $2.96 —
McCormick & Company, Incorporated  MKC $80.84 —
-0.55
$21.67B — $4.1M — $80.57 — $82.9 — $21.67B — 27.87 $2.9 —
The Estée Lauder Companies  EL $58.19 —
-15.37
$20.93B — $10.55M — $58.13 — $65.87 — $20.93B — 0 -$1.94 —
Dollar General  DG $94.41 —
+4.67
$20.77B — $11.23M — $88.3 — $95 — $20.77B — 18.47 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.88 —
+1.91
$20.36B — $298K — $95.94 — $98.87 — $20.36B — 17.58 $5.51 —
The Clorox Company  CLX $148.69 —
+0.72
$18.32B — $939.45K — $148.04 — $150.6 — $18.32B — 40.40 $3.68 —
Hormel Foods  HRL $31.44 —
+2.68
$17.29B — $3.78M — $30.8 — $31.53 — $17.29B — 22.78 $1.38 —
BJ's Wholesale Club  BJ $118.49 —
+3.06
$15.6B — $3.09M — $112.56 — $118.99 — $15.6B — 29.62 $4 —
Brown-Forman  BF-A $32.41 —
-4.4
$15.5B — $120.41K — $32.36 — $34.23 — $15.5B — 15.50 $2.09 —
Brown-Forman Corporation  BF-B $32.91 —
-4.64
$15.46B — $3.77M — $32.75 — $34.92 — $15.46B — 15.74 $2.09 —
US Foods Holding  USFD $65.02 —
-3.07
$14.98B — $3.32M — $64.02 — $65.73 — $14.98B — 32.18 $2.02 —
Albertsons Companies  ACI $22.91 —
+2.14
$13.27B — $7.02M — $22.45 — $23.2 — $13.27B — 12.87 $1.78 —
Conagra Brands  CAG $26.78 —
+1.52
$12.78B — $10.26M — $26.2 — $27.62 — $12.78B — 26.00 $1.03 —
Molson Coors Beverage Company  TAP $62.46 —
+0.82
$12.66B — $3.99M — $61.45 — $63.5 — $12.66B — 11.67 $5.35 —
The J. M. Smucker Company  SJM $118.32 —
-0.11
$12.59B — $1.32M — $117.42 — $120.76 — $12.59B — 0 -$2.4 —
Performance Food Group Company  PFGC $76.05 —
-6.04
$11.88B — $2.02M — $75.52 — $79.53 — $11.88B — 30.66 $2.48 —
Bunge  BG $78.2 —
+0.24
$10.48B — $1.7M — $77.26 — $78.73 — $10.48B — 9.78 $7.99 —
BellRing Brands  BRBR $73.79 —
-4.02
$9.47B — $1.72M — $73.76 — $77.03 — $9.47B — 34.80 $2.12 —
Ingredion Incorporated  INGR $136.41 —
+0.81
$8.76B — $341.49K — $134.63 — $137.8 — $8.76B — 14.03 $9.72 —
Lamb Weston  LW $59.57 —
+10.01
$8.5B — $10.39M — $57.5 — $60.92 — $8.5B — 23.45 $2.54 —
TAL Education  TAL $13.51 —
-1.46
$8.16B — $4.73M — $13.2 — $13.57 — $8.16B — 71.10 $0.19 —
New Oriental Education & Technology  EDU $47.79 —
-1.65
$7.82B — $1.29M — $46.15 — $47.87 — $7.82B — 20.77 $2.3 —
Post  POST $118.05 —
+1.99
$6.67B — $779.29K — $117.19 — $119.85 — $6.67B — 19.44 $6.07 —
Hims & Hers Health  HIMS $27.99 —
-10.35
$6.22B — $18.87M — $27.81 — $29.87 — $6.22B — 52.81 $0.53 —
Stride  LRN $130.52 —
-0.53
$5.68B — $701.79K — $124.55 — $130.79 — $5.68B — 21.89 $5.96 —
BRF  BRFS $3.47 —
+0.87
$5.62B — $1.05M — $3.43 — $3.51 — $5.62B — 10.20 $0.34 —
Darling Ingredients  DAR $31.47 —
-5.01
$4.98B — $3.16M — $30.4 — $32 — $4.98B — 18.19 $1.73 —
Coty  COTY $5.21 —
-7.79
$4.54B — $7.92M — $5.2 — $5.56 — $4.54B — 0 $0 —
Graham Holdings Company  GHC $945.25 —
-5.81
$4.12B — $34.21K — $935.19 — $957.72 — $4.12B — 5.78 $163.37 —
Flowers Foods  FLO $19.21 —
+1.32
$4.05B — $3.73M — $18.75 — $20.23 — $4.05B — 16.41 $1.17 —
Adtalem Global Education  ATGE $100.91 —
-4.6
$3.76B — $424.04K — $98.56 — $103.04 — $3.76B — 19.22 $5.25 —
Embotelladora Andina S.A.  AKO-B $23.46 —
+1.65
$3.23B — $14.32K — $22.77 — $23.76 — $3.23B — 15.74 $1.49 —
e.l.f. Beauty  ELF $55.02 —
-18.96
$3.1B — $6.34M — $54.38 — $62.95 — $3.1B — 32.94 $1.67 —
Nomad Foods  NOMD $19.89 —
+1.17
$3.05B — $645.1K — $19.69 — $20.14 — $3.05B — 13.17 $1.51 —
Compañía Cervecerías Unidas  CCU $15.6 —
+2.9
$2.89B — $275.18K — $15.14 — $15.67 — $2.89B — 17.14 $0.91 —
RLX Technology  RLX $1.84 —
-1.6
$2.89B — $3.69M — $1.82 — $1.87 — $2.89B — 30.66 $0.06 —
The Boston Beer Company  SAM $243.29 —
-1.25
$2.74B — $203.47K — $242.76 — $250.86 — $2.74B — 48.17 $5.05 —
Weis Markets  WMK $79.35 —
+0.25
$2.13B — $76.92K — $77.32 — $79.48 — $2.13B — 19.40 $4.09 —
Tootsie Roll Industries  TR $31.5 —
+0.67
$2.1B — $94.46K — $31.28 — $31.96 — $2.1B — 26.47 $1.19 —
Spectrum Brands  SPB $66.31 —
-7.14
$1.74B — $401.49K — $66.09 — $70.21 — $1.74B — 18.31 $3.62 —
United Natural Foods  UNFI $26.27 —
-6.38
$1.59B — $578.16K — $26.03 — $27.68 — $1.59B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $31.39 —
+0.06
$1.5B — $283.29K — $31.21 — $32.02 — $1.5B — 10.60 $2.96 —
Edgewell Personal Care Company  EPC $30.41 —
-4.07
$1.47B — $505.45K — $30.38 — $31.65 — $1.47B — 16.52 $1.84 —
Universal Technical Institute  UTI $26.09 —
-2.83
$1.42B — $607.17K — $24.81 — $26.27 — $1.42B — 26.62 $0.98 —
Dole  DOLE $14.75 —
+0.61
$1.4B — $427.6K — $14.28 — $14.79 — $1.4B — 9.10 $1.62 —
Universal  UVV $55.64 —
0
$1.37B — $104.98K — $55.35 — $56.44 — $1.37B — 11.42 $4.87 —
TreeHouse Foods  THS $26.41 —
+0.8
$1.33B — $390.91K — $25.83 — $26.74 — $1.33B — 51.78 $0.51 —
Utz Brands  UTZ $14.29 —
+1.85
$1.23B — $1.58M — $14.01 — $14.55 — $1.23B — 75.21 $0.19 —
Adecoagro  AGRO $11.42 —
+0.53
$1.14B — $1.09M — $11.25 — $11.48 — $1.14B — 12.68 $0.9 —
Turning Point Brands  TPB $58.06 —
-3.44
$1.03B — $200.86K — $56.03 — $60.63 — $1.03B — 22.94 $2.53 —
Coursera  COUR $6.34 —
-6.07
$1.02B — $2.4M — $6.3 — $6.62 — $1.02B — 0 -$0.51 —
Natural Grocers by Vitamin Cottage  NGVC $41.57 —
-0.93
$953.25M — $128.83K — $38.43 — $42.43 — $953.25M — 26.64 $1.56 —
Youdao  DAO $7.75 —
-3.25
$926.27M — $119.5K — $7.62 — $8 — $926.27M — 77.50 $0.1 —
Herbalife  HLF $8.46 —
-4.19
$857.34M — $1.33M — $8.35 — $8.75 — $857.34M — 3.38 $2.5 —
Gaotu Techedu  GOTU $2.99 —
-1.97
$756.28M — $1.17M — $2.92 — $3.09 — $756.28M — 0 -$0.56 —
Dingdong (Cayman)  DDL $2.57 —
-7.55
$557.65M — $686.58K — $2.53 — $2.67 — $557.65M — 14.27 $0.18 —
B&G Foods  BGS $6.59 —
-2.08
$521.52M — $2.26M — $6.48 — $6.85 — $521.52M — 0 -$3.18 —
USANA Health Sciences  USNA $25.47 —
-6.19
$481.5M — $156.57K — $25.26 — $26.42 — $481.5M — 11.63 $2.19 —
Yatsen Holding  YSG $4.4 —
-7.56
$403.74M — $118.68K — $4.4 — $4.8 — $403.74M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.01 —
+1.78
$399.46M — $63.8K — $3.96 — $4.03 — $399.46M — 8.18 $0.49 —
Nu Skin Enterprises  NUS $6.83 —
-4.21
$339.61M — $444.19K — $6.73 — $7.05 — $339.61M — 0 -$2.95 —
BRC  BRCC $2.02 —
-4.27
$158.58M — $741.8K — $1.96 — $2.04 — $158.58M — 0 -$0.04 —
Skillsoft  SKIL $18.3 —
-8.86
$151.59M — $37.34K — $18.11 — $19.52 — $151.59M — 0 -$41.56 —
Acme United  ACU $39.15 —
-3.07
$146.99M — $8.39K — $38.82 — $39.99 — $146.99M — 15.97 $2.45 —
Zevia PBC  ZVIA $2.17 —
-9.21
$140.03M — $525.62K — $2.14 — $2.27 — $140.03M — 0 -$0.34 —
51Talk Online Education  COE $20.79 —
+1.22
$118.95M — $2.33K — $20.44 — $21 — $118.95M — 0 -$1.2 —
iHuman  IH $2.16 —
-1.37
$112.36M — $11.34K — $2.14 — $2.26 — $112.36M — 8.64 $0.25 —
Sunlands Technology  STG $5.55 —
+0.36
$75.03M — $1.31K — $5.39 — $5.78 — $75.03M — 1.60 $3.45 —
Chegg  CHGG $0.5699 —
-8.68
$59.51M — $1.97M — $0.5699 — $0.6199 — $59.51M — 0 -$8.1 —
Laird Superfood  LSF $5.39 —
-3.41
$55.51M — $138.53K — $4.9 — $5.55 — $55.51M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.67 —
0
$49.64M — $1.19K — $1.67 — $1.67 — $49.64M — 0 -$4.04 —
Local Bounti  LOCL $2.82 —
+34.29
$24.41M — $211.36K — $2.15 — $2.99 — $24.41M — 0 -$18.1 —
Planet Green  PLAG $1.18 —
-10.61
$8.59M — $51.61K — $1.18 — $1.48 — $8.59M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.48 —
-3.08
$7.03M — $4.11K — $2.48 — $2.51 — $7.03M — 0 -$0.33 —
Better Choice Company  BTTR $1.69 —
-0.88
$3.34M — $46.21K — $1.57 — $1.72 — $3.34M — 0 -$19.6 —
Splash Beverage  SBEV $1.57 —
-4.57
$2.42M — $191.07K — $1.34 — $1.6 — $2.42M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $80.34 —
-0.67
$21.65B — $3.52K — $80.34 — $82.01 — $21.65B — 27.70 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$12.55B — $12 — $59.24 — $59.24 — $12.55B — 11.07 $5.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看