国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (92)
日常消费品 (92)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $115.11 — |
+0.24
|
$917.75B — | $23.06M — | $114.67 — | $116.27 — | $917.75B — | 40.38 | $2.85 — | ||
| The Procter & Gamble Company PG | $143.45 — |
-1.31
|
$335.74B — | $11.00M — | $143.25 — | $145.62 — | $335.74B — | 20.91 | $6.86 — | ||
| Coca-Cola KO | $70.00 — |
-0.64
|
$301.26B — | $13.87M — | $69.87 — | $70.71 — | $301.26B — | 23.17 | $3.02 — | ||
| Philip Morris PM | $147.81 — |
-0.52
|
$230.09B — | $5.45M — | $147.30 — | $148.92 — | $230.09B — | 21.08 | $7.01 — | ||
| Unilever UL | $59.48 — |
+0.63
|
$145.84B — | $4.00M — | $58.96 — | $59.55 — | $145.84B — | 22.78 | $2.61 — | ||
| British American Tobacco p.l.c. BTI | $57.01 — |
-1.77
|
$124.20B — | $2.95M — | $56.93 — | $57.44 — | $124.20B — | 30.81 | $1.85 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.16 — |
+0.31
|
$119.18B — | $1.23M — | $61.02 — | $61.63 — | $119.18B — | 20.31 | $3.01 — | ||
| Altria MO | $57.99 — |
-0.6
|
$97.42B — | $4.42M — | $57.92 — | $58.45 — | $97.42B — | 11.06 | $5.24 — | ||
| Colgate-Palmolive Company CL | $78.07 — |
+0.61
|
$63.10B — | $4.51M — | $77.24 — | $78.21 — | $63.10B — | 21.86 | $3.57 — | ||
| Diageo DEO | $88.46 — |
-1.15
|
$49.17B — | $2.50M — | $88.31 — | $90.48 — | $49.17B — | 20.91 | $4.23 — | ||
| Target TGT | $92.19 — |
+0.66
|
$41.89B — | $5.89M — | $90.85 — | $92.69 — | $41.89B — | 11.17 | $8.25 — | ||
| The Kroger KR | $62.71 — |
-0.68
|
$41.56B — | $8.06M — | $62.73 — | $63.94 — | $41.56B — | 15.91 | $3.94 — | ||
| Ambev ABEV | $2.46 — |
-4.65
|
$39.19B — | $58.32M — | $2.45 — | $2.60 — | $39.19B — | 12.94 | $0.19 — | ||
| The Estée Lauder Companies EL | $105.13 — |
+1.26
|
$37.88B — | $2.91M — | $103.09 — | $105.77 — | $37.88B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $182.30 — |
-0.09
|
$36.97B — | $896.97K — | $180.56 — | $183.25 — | $36.97B — | 27.24 | $6.69 — | ||
| Sysco SYY | $73.10 — |
-0.46
|
$35.00B — | $1.94M — | $73.06 — | $73.94 — | $35.00B — | 19.59 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.63 — |
-0.83
|
$34.77B — | $408.04K — | $100.51 — | $101.94 — | $34.77B — | 57.83 | $1.74 — | ||
| Dollar General DG | $132.37 — |
+5.65
|
$29.14B — | $12.20M — | $124.31 — | $135.08 — | $29.14B — | 22.90 | $5.78 — | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $59.01 — |
-0.59
|
$28.36B — | $1.90M — | $58.98 — | $59.59 — | $28.36B — | 23.98 | $2.46 — | ||
| Constellation Brands STZ | $142.37 — |
+3.14
|
$24.78B — | $2.99M — | $137.26 — | $142.57 — | $24.78B — | 20.69 | $6.88 — | ||
| General Mills GIS | $45.93 — |
-0.11
|
$24.56B — | $5.46M — | $45.68 — | $46.34 — | $24.56B — | 8.68 | $5.29 — | ||
| Church & Dwight CHD | $84.52 — |
+0.68
|
$20.59B — | $2.63M — | $83.51 — | $84.90 — | $20.59B — | 26.66 | $3.17 — | ||
| Tyson Foods TSN | $56.92 — |
+1.39
|
$20.10B — | $2.03M — | $55.82 — | $56.98 — | $20.10B — | 42.79 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.52 — |
-0.79
|
$19.02B — | $135.99K — | $89.70 — | $91.85 — | $19.02B — | 36.79 | $2.46 — | ||
| Bunge BG | $93.63 — |
-0.81
|
$18.73B — | $696.39K — | $93.63 — | $94.80 — | $18.73B — | 10.54 | $8.88 — | ||
| McCormick & Company, Incorporated MKC | $63.30 — |
-0.22
|
$16.99B — | $1.97M — | $63.13 — | $63.86 — | $16.99B — | 21.97 | $2.88 — | ||
| US Foods Holding USFD | $75.20 — |
-1.25
|
$16.93B — | $1.87M — | $74.92 — | $75.82 — | $16.93B — | 31.33 | $2.40 — | ||
| Brown-Forman Corporation BF-B | $30.40 — |
+3.16
|
$14.39B — | $5.39M — | $29.05 — | $30.65 — | $14.39B — | 17.77 | $1.71 — | ||
| Performance Food Group Company PFGC | $91.50 — |
-1.6
|
$14.35B — | $1.88M — | $90.41 — | $93.64 — | $14.35B — | 43.77 | $2.09 — | ||
| Brown-Forman BF-A | $30.25 — |
+3.14
|
$14.30B — | $168.48K — | $28.98 — | $30.45 — | $14.30B — | 17.69 | $1.71 — | ||
| Hormel Foods HRL | $24.34 — |
+0.75
|
$13.39B — | $4.89M — | $24.02 — | $24.62 — | $13.39B — | 27.97 | $0.87 — | ||
| The Clorox Company CLX | $104.90 — |
-0.19
|
$12.80B — | $1.38M — | $104.62 — | $106.09 — | $12.80B — | 16.46 | $6.37 — | ||
| BJ's Wholesale Club BJ | $91.33 — |
+0.37
|
$12.03B — | $1.66M — | $90.60 — | $92.22 — | $12.03B — | 21.04 | $4.34 — | ||
| The J. M. Smucker Company SJM | $100.11 — |
+0.5
|
$10.68B — | $942.15K — | $99.00 — | $100.39 — | $10.68B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.22 — |
-2.49
|
$9.64B — | $12.48M — | $17.15 — | $17.68 — | $9.64B — | 10.18 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $45.13 — |
+0.07
|
$8.92B — | $2.17M — | $44.96 — | $45.62 — | $8.92B — | 0 | -$10.48 — | ||
| Hims & Hers Health HIMS | $39.20 — |
-2.05
|
$8.92B — | $22.08M — | $39.17 — | $40.99 — | $8.92B — | 73.96 | $0.53 — | ||
| New Oriental Education & Technology EDU | $52.63 — |
+2.65
|
$8.77B — | $740.27K — | $52.48 — | $53.26 — | $8.77B — | 22.88 | $2.30 — | ||
| Lamb Weston LW | $59.70 — |
-0.1
|
$8.32B — | $778.84K — | $59.41 — | $60.03 — | $8.32B — | 28.70 | $2.08 — | ||
| Conagra Brands CAG | $17.05 — |
+0.59
|
$8.16B — | $6.65M — | $16.86 — | $17.14 — | $8.16B — | 9.63 | $1.77 — | ||
| Ingredion Incorporated INGR | $108.31 — |
+0.06
|
$6.95B — | $526.82K — | $107.79 — | $109.54 — | $6.95B — | 10.79 | $10.03 — | ||
| TAL Education TAL | $11.36 — |
+2.34
|
$6.91B — | $1.69M — | $11.08 — | $11.45 — | $6.91B — | 40.57 | $0.28 — | ||
| Darling Ingredients DAR | $36.51 — |
-0.11
|
$5.78B — | $1.16M — | $36.32 — | $36.93 — | $5.78B — | 54.49 | $0.67 — | ||
| Post POST | $96.00 — |
-1.9
|
$5.21B — | $705.07K — | $95.94 — | $98.21 — | $5.21B — | 17.42 | $5.51 — | ||
| e.l.f. Beauty ELF | $81.40 — |
-0.27
|
$4.85B — | $2.59M — | $80.03 — | $84.38 — | $4.85B — | 58.14 | $1.40 — | ||
| Graham Holdings Company GHC | $1,086.39 — |
-0.19
|
$4.74B — | $21.34K — | $1,077.59 — | $1,108.00 — | $4.74B — | 6.55 | $165.67 — | ||
| Embotelladora Andina S.A. AKO-B | $27.22 — |
-0.17
|
$4.29B — | $5.52K — | $27.00 — | $27.78 — | $4.29B — | 15.37 | $1.77 — | ||
| BellRing Brands BRBR | $31.17 — |
-0.61
|
$3.93B — | $1.86M — | $30.48 — | $31.42 — | $3.93B — | 18.55 | $1.68 — | ||
| Adtalem Global Education ATGE | $94.54 — |
-1.63
|
$3.43B — | $402.71K — | $92.86 — | $96.87 — | $3.43B — | 14.45 | $6.54 — | ||
| RLX Technology RLX | $2.44 — |
+1.67
|
$3.10B — | $1.02M — | $2.40 — | $2.47 — | $3.10B — | 30.50 | $0.08 — | ||
| Coty COTY | $3.45 — |
+1.77
|
$3.02B — | $6.12M — | $3.40 — | $3.52 — | $3.02B — | 0 | -$0.46 — | ||
| Stride LRN | $62.68 — |
+2.72
|
$2.75B — | $1.43M — | $61.18 — | $63.91 — | $2.75B — | 9.77 | $6.41 — | ||
| Tootsie Roll Industries TR | $37.59 — |
-0.37
|
$2.74B — | $51.94K — | $37.01 — | $37.64 — | $2.74B — | 29.13 | $1.29 — | ||
| Compañía Cervecerías Unidas CCU | $12.94 — |
-1.82
|
$2.40B — | $186.34K — | $12.94 — | $13.26 — | $2.40B — | 16.17 | $0.80 — | ||
| Flowers Foods FLO | $10.78 — |
+0.94
|
$2.28B — | $3.04M — | $10.59 — | $10.84 — | $2.28B — | 11.84 | $0.91 — | ||
| The Boston Beer Company SAM | $195.89 — |
+0.92
|
$2.13B — | $111.49K — | $192.17 — | $197.74 — | $2.13B — | 22.72 | $8.62 — | ||
| United Natural Foods UNFI | $34.11 — |
0
|
$2.08B — | $711.18K — | $33.58 — | $34.28 — | $2.08B — | 0 | -$1.66 — | ||
| Turning Point Brands TPB | $100.84 — |
+2.19
|
$1.92B — | $97.59K — | $98.83 — | $100.90 — | $1.92B — | 31.12 | $3.24 — | ||
| Nomad Foods NOMD | $12.03 — |
-0.41
|
$1.81B — | $1.40M — | $11.95 — | $12.15 — | $1.81B — | 8.01 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $37.14 — |
+0.54
|
$1.78B — | $140.13K — | $36.84 — | $37.24 — | $1.78B — | 22.64 | $1.64 — | ||
| Weis Markets WMK | $66.27 — |
-0.3
|
$1.64B — | $90.80K — | $65.92 — | $67.01 — | $1.64B — | 17.43 | $3.80 — | ||
| Dole DOLE | $14.90 — |
+0.81
|
$1.42B — | $765.85K — | $14.78 — | $14.99 — | $1.42B — | 11.82 | $1.26 — | ||
| Coursera COUR | $8.44 — |
+0.84
|
$1.40B — | $1.70M — | $8.32 — | $8.47 — | $1.40B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $25.50 — |
-2.22
|
$1.39B — | $1.50M — | $25.06 — | $26.31 — | $1.39B — | 22.56 | $1.13 — | ||
| Spectrum Brands SPB | $57.19 — |
+0.44
|
$1.38B — | $149.41K — | $56.95 — | $57.72 — | $1.38B — | 14.85 | $3.85 — | ||
| Universal UVV | $52.25 — |
0
|
$1.30B — | $93.28K — | $52.11 — | $52.64 — | $1.30B — | 11.76 | $4.44 — | ||
| Herbalife HLF | $12.20 — |
+0.99
|
$1.26B — | $906.94K — | $11.88 — | $12.21 — | $1.26B — | 3.89 | $3.13 — | ||
| TreeHouse Foods THS | $23.60 — |
-0.55
|
$1.19B — | $405.48K — | $23.59 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.50 — |
-1.35
|
$1.14B — | $111.03K — | $9.47 — | $9.83 — | $1.14B — | 55.88 | $0.17 — | ||
| Utz Brands UTZ | $9.58 — |
+0.42
|
$838.34M — | $1.14M — | $9.54 — | $9.92 — | $838.34M — | 159.66 | $0.06 — | ||
| Adecoagro AGRO | $8.24 — |
-2.25
|
$824.71M — | $598.29K — | $8.22 — | $8.59 — | $824.71M — | 35.82 | $0.23 — | ||
| Edgewell Personal Care Company EPC | $16.73 — |
-1.06
|
$777.35M — | $414.38K — | $16.68 — | $17.23 — | $777.35M — | 31.56 | $0.53 — | ||
| Gaotu Techedu GOTU | $2.40 — |
+0.42
|
$584.58M — | $249.19K — | $2.40 — | $2.45 — | $584.58M — | 0 | -$0.22 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.08 — |
-5
|
$575.70M — | $260.68K — | $25.08 — | $26.73 — | $575.70M — | 12.53 | $2.00 — | ||
| Yatsen Holding YSG | $5.63 — |
-0.18
|
$529.24M — | $406.97K — | $5.50 — | $5.73 — | $529.24M — | 0 | -$0.74 — | ||
| Nu Skin Enterprises NUS | $9.98 — |
+1.73
|
$486.53M — | $306.21K — | $9.70 — | $9.98 — | $486.53M — | 4.55 | $2.19 — | ||
| Dingdong (Cayman) DDL | $2.16 — |
+10.77
|
$468.69M — | $3.05M — | $1.98 — | $2.25 — | $468.69M — | 11.36 | $0.19 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
+1.08
|
$373.56M — | $55.96K — | $3.61 — | $3.75 — | $373.56M — | 14.42 | $0.26 — | ||
| USANA Health Sciences USNA | $19.87 — |
+1.33
|
$363.24M — | $75.92K — | $19.52 — | $20.18 — | $363.24M — | 22.07 | $0.90 — | ||
| B&G Foods BGS | $4.52 — |
-0.22
|
$361.62M — | $881.84K — | $4.50 — | $4.59 — | $361.62M — | 0 | -$3.16 — | ||
| Zevia PBC ZVIA | $2.58 — |
-2.27
|
$173.68M — | $595.11K — | $2.57 — | $2.65 — | $173.68M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.25 — |
-0.79
|
$143.31M — | $323.44K — | $1.23 — | $1.26 — | $143.31M — | 0 | -$0.13 — | ||
| iHuman IH | $2.52 — |
-1.56
|
$129.83M — | $3.85K — | $2.52 — | $2.58 — | $129.83M — | 8.68 | $0.29 — | ||
| Chegg CHGG | $0.89 — |
-0.95
|
$97.25M — | $1.89M — | $0.85 — | $0.94 — | $97.25M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.93 — |
+6.09
|
$80.03M — | $7.26K — | $5.60 — | $5.93 — | $80.03M — | 1.46 | $4.04 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.12K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.05 — | ||
| Skillsoft SKIL | $7.25 — |
-4.61
|
$63.14M — | $187.87K — | $7.23 — | $7.80 — | $63.14M — | 0 | -$13.92 — | ||
| Local Bounti LOCL | $2.53 — |
+7.66
|
$56.35M — | $37.30K — | $2.38 — | $2.60 — | $56.35M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $63.01 — |
0
|
$16.91B — | $2.00K — | $63.01 — | $63.64 — | $16.91B — | 21.87 | $2.88 — | ||
| Embotelladora Andina AKO-A | $23.00 — |
+2.4
|
$3.91B — | $654.00 — | $22.21 — | $23.25 — | $3.91B — | 12.92 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $102.00 — | $13.15 — | $14.05 — | $30.17M — | 24.27 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}