Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$80.28B
总容积
BTC 61.24%   •   ETH 7.11%
比特币主导

结果页面 8，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $221.52 —
+0.07
$7.37B — $192.22K — $216.97 — $223.49 — $7.37B — 15.83 $13.99 —
Lamb Weston  LW $52.21 —
+0.89
$7.37B — $707.08K — $51.01 — $52.34 — $7.37B — 20.47 $2.55 —
Parsons  PSN $68.69 —
+0.54
$7.33B — $1.43M — $67.82 — $69.14 — $7.33B — 32.40 $2.12 —
Skechers U.S.A  SKX $48.67 —
+1.16
$7.32B — $4.21M — $47.63 — $49.22 — $7.32B — 11.67 $4.17 —
Vornado Realty Trust  VNO $35.62 —
-2.05
$7.21B — $590.29K — $34.89 — $36.21 — $7.21B — 890.37 $0.04 —
Autoliv  ALV $93.2 —
+1.18
$7.2B — $394.67K — $91.38 — $93.5 — $7.2B — 10.76 $8.66 —
Regal Rexnord  RRX $107.35 —
+1.24
$7.12B — $219.72K — $105.15 — $107.67 — $7.12B — 36.51 $2.94 —
The AZEK Company  AZEK $49.47 —
+0.61
$7.12B — $1.41M — $48.87 — $49.59 — $7.12B — 49.96 $0.99 —
Comerica Incorporated  CMA $54.2 —
+0.67
$7.11B — $802.88K — $53.11 — $54.37 — $7.11B — 10.24 $5.29 —
Bright Horizons Family  BFAM $123.31 —
+1.64
$7.08B — $333.24K — $120.14 — $123.9 — $7.08B — 51.37 $2.4 —
Vipshop  VIPS $13.73 —
+0.51
$7.07B — $2.62M — $13.55 — $13.84 — $7.07B — 6.96 $1.97 —
UGI  UGI $32.75 —
+0.21
$7.04B — $2.22M — $32.17 — $32.92 — $7.04B — 12.84 $2.55 —
National Fuel Gas Company  NFG $77.6 —
-0.96
$7.03B — $435.54K — $77.11 — $78.17 — $7.03B — 0 -$0.11 —
Albemarle  ALB $59.51 —
+1.64
$7B — $2.58M — $58.66 — $59.96 — $7B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.79 —
+0.16
$6.95B — $3.01M — $31.31 — $32.18 — $6.95B — 17.85 $1.78 —
Watts Water  WTS $206.81 —
+0.27
$6.9B — $112.41K — $202.95 — $208.19 — $6.9B — 23.82 $8.68 —
Life Time  LTH $31.68 —
+1.42
$6.9B — $573.13K — $30.93 — $31.71 — $6.9B — 42.80 $0.74 —
KBR  KBR $53.03 —
+0.22
$6.88B — $305.33K — $52.4 — $53.13 — $6.88B — 19.00 $2.79 —
The Toro Company  TTC $68.54 —
-0.3
$6.84B — $694.8K — $68.15 — $69.04 — $6.84B — 17.52 $3.91 —
RLI  RLI $74.09 —
+0.24
$6.8B — $378.73K — $72.55 — $74.34 — $6.8B — 24.45 $3.03 —
TFI  TFII $80.96 —
+1.42
$6.8B — $263.23K — $79.65 — $82 — $6.8B — 17.87 $4.53 —
Kimco Realty Corporation  KIM-PM $20.66 —
+0.15
$6.79B — $5.51K — $20.63 — $20.78 — $6.79B — 12.55 $1.65 —
Bio-Rad Laboratories  BIO $242.21 —
+0.85
$6.76B — $198.13K — $237.88 — $244.72 — $6.76B — 0 -$65.34 —
Generac  GNRC $113.21 —
-0.22
$6.75B — $926.37K — $111.2 — $113.29 — $6.75B — 21.00 $5.39 —
Blackstone Secured Lending Fund  BXSL $29.61 —
-0.77
$6.75B — $558.36K — $29.29 — $29.8 — $6.75B — 8.58 $3.45 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.53 —
-0.15
$6.74B — $8.64K — $21.47 — $21.6 — $6.74B — 0 -$3.9 —
ADT  ADT $8.05 —
+1.26
$6.73B — $14.76M — $7.93 — $8.07 — $6.73B — 12.38 $0.65 —
IonQ  IONQ $28.1 —
-2.09
$6.71B — $7.15M — $27.69 — $29.14 — $6.71B — 0 -$1.56 —
Mohawk Industries  MHK $106.97 —
+0.19
$6.69B — $613.3K — $105.16 — $107.12 — $6.69B — 13.14 $8.14 —
Starwood Property Trust  STWD $19.2 —
+0.39
$6.67B — $1.07M — $18.99 — $19.28 — $6.67B — 17.44 $1.1 —
Wyndham Hotels & Resorts  WH $86.06 —
-0.39
$6.67B — $795.59K — $85.13 — $86.88 — $6.67B — 23.83 $3.61 —
Bath & Body Works  BBWI $30.84 —
-1.22
$6.61B — $2.67M — $30.41 — $31.51 — $6.61B — 8.54 $3.61 —
AutoNation  AN $174.16 —
+1.43
$6.6B — $461.66K — $169.88 — $174.53 — $6.6B — 10.31 $16.88 —
Kimco Realty Corporation  KIM-PL $20.09 —
-0.05
$6.56B — $5.57K — $20.09 — $20.22 — $6.56B — 12.20 $1.65 —
Prosperity Bancshares  PB $68.55 —
+1.2
$6.53B — $693.98K — $67.29 — $68.81 — $6.53B — 13.08 $5.24 —
Alcoa  AA $25.17 —
-1.53
$6.52B — $5.29M — $24.95 — $25.54 — $6.52B — 6.72 $3.74 —
UiPath  PATH $11.82 —
+1.85
$6.52B — $7.89M — $11.66 — $11.9 — $6.52B — 0 -$0.13 —
Gildan Activewear  GIL $42.87 —
+0.49
$6.51B — $612.63K — $42.38 — $42.99 — $6.51B — 17.42 $2.46 —
PIMCO Dynamic Income Fund  PDI $18.41 —
0
$6.5B — $1.04M — $18.38 — $18.49 — $6.5B — 8.33 $2.21 —
First Industrial Realty Trust  FR $47.58 —
-0.37
$6.49B — $557.93K — $47.14 — $47.96 — $6.49B — 23.66 $2.01 —
Simpson Manufacturing  SSD $154.16 —
+0.21
$6.47B — $263.33K — $151.54 — $159.58 — $6.47B — 20.28 $7.6 —
Clearwater Analytics  CWAN $22.74 —
-0.04
$6.46B — $3.07M — $22.44 — $22.82 — $6.46B — 13.53 $1.68 —
BRF  BRFS $4 —
+0.63
$6.43B — $1.58M — $3.97 — $4.04 — $6.43B — 11.75 $0.34 —
Badger Meter  BMI $217.34 —
+0.72
$6.4B — $126.25K — $214.98 — $218.14 — $6.4B — 47.97 $4.53 —
SL Green Realty Corp.  SLG-PI $22 —
-0.23
$6.39B — $2.07K — $21.74 — $22.16 — $6.39B — 3.25 $6.77 —
Essential Properties Realty Trust  EPRT $32.19 —
+1.32
$6.38B — $832.26K — $31.72 — $32.44 — $6.38B — 27.75 $1.16 —
Post  POST $112.61 —
+1.27
$6.36B — $509.69K — $110.11 — $112.68 — $6.36B — 18.55 $6.07 —
Knight-Swift Transportation  KNX $39.22 —
+1.13
$6.35B — $2.25M — $38.41 — $39.46 — $6.35B — 41.72 $0.94 —
AGCO  AGCO $85.19 —
-0.05
$6.35B — $493.51K — $83.81 — $85.51 — $6.35B — 0 -$5.69 —
IDACORP  IDA $117.55 —
-0.08
$6.35B — $365.82K — $117.24 — $118.6 — $6.35B — 21.41 $5.49 —
BorgWarner  BWA $28.88 —
+2.03
$6.34B — $2.15M — $28.15 — $29 — $6.34B — 17.71 $1.63 —
First American Financial  FAF $61.4 —
+0.38
$6.32B — $462.27K — $60.6 — $61.86 — $6.32B — 40.39 $1.52 —
Armstrong World Industries  AWI $145.29 —
+4.59
$6.31B — $616.75K — $137.45 — $145.64 — $6.31B — 24.13 $6.02 —
SPX  SPXC $133.86 —
+0.55
$6.26B — $106.3K — $131.1 — $134.64 — $6.26B — 31.20 $4.29 —
STAG Industrial  STAG $32.83 —
-0.03
$6.25B — $1.36M — $32.44 — $32.99 — $6.25B — 31.56 $1.04 —
Invesco  IVZ $13.96 —
+0.14
$6.25B — $2.71M — $13.8 — $14 — $6.25B — 11.16 $1.25 —
Levi Strauss &  LEVI $15.77 —
-0.72
$6.23B — $1.24M — $15.74 — $16 — $6.23B — 17.51 $0.9 —
Trex Company  TREX $58.03 —
+1.03
$6.22B — $441.85K — $56.71 — $58.21 — $6.22B — 27.76 $2.09 —
Stride  LRN $142.7 —
+1.31
$6.21B — $472.53K — $139.17 — $142.98 — $6.21B — 23.94 $5.96 —
SentinelOne, Inc.  S $18.76 —
+1.63
$6.18B — $2.19M — $18.55 — $18.96 — $6.18B — 0 -$0.92 —
Teleflex Incorporated  TFX $138.31 —
+2.53
$6.18B — $723.63K — $134.29 — $138.93 — $6.18B — 93.45 $1.48 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
0
$6.15B — $1.88M — $1.87 — $1.92 — $6.15B — 5.08 $0.37 —
Chart Industries  GTLS $135.78 —
+0.55
$6.1B — $406.29K — $132.33 — $137.94 — $6.1B — 32.55 $4.17 —
Synovus Financial  SNV $43.81 —
+0.69
$6.1B — $814.64K — $42.71 — $44.12 — $6.1B — 12.34 $3.55 —
Brinker  EAT $137.14 —
-14.68
$6.09B — $7.44M — $133.73 — $148.35 — $6.09B — 23.85 $5.75 —
Pacific Gas and Electric Company  PCG-PA $22.87 —
+0.09
$6.05B — $2.21K — $22.47 — $23.1 — $6.05B — 12.67 $1.8 —
MSA Safety Incorporated  MSA $153.87 —
+0.83
$6.04B — $246.33K — $151.6 — $154.38 — $6.04B — 21.37 $7.2 —
Louisiana-Pacific  LPX $86.49 —
-0.79
$6.02B — $304.15K — $84.71 — $87.02 — $6.02B — 14.68 $5.89 —
MGIC Inv  MTG $24.69 —
+0.51
$5.99B — $1.25M — $24.41 — $24.78 — $5.99B — 8.54 $2.89 —
The Hanover Insurance  THG $165.92 —
+1.84
$5.98B — $227.56K — $161.9 — $166.43 — $5.98B — 14.20 $11.68 —
Onto Innovation  ONTO $122.26 —
-1.98
$5.97B — $620.85K — $120.88 — $124.15 — $5.97B — 30.03 $4.07 —
Valmont Industries  VMI $295.34 —
+0.73
$5.93B — $80.65K — $289.87 — $297.52 — $5.93B — 17.19 $17.18 —
Choice Hotels  CHH $126.74 —
+0.78
$5.91B — $331K — $124 — $127.7 — $5.91B — 20.44 $6.2 —
Flowserve  FLS $44.91 —
+0.56
$5.91B — $2.36M — $44.05 — $45.03 — $5.91B — 20.98 $2.14 —
Banco Macro  BMA $90.34 —
-1.4
$5.91B — $218.59K — $89.77 — $91.75 — $5.91B — 20.67 $4.37 —
Fluor  FLR $35.05 —
+0.09
$5.89B — $1.44M — $34.64 — $35.32 — $5.89B — 2.84 $12.3 —
Clearway Energy, Inc.  CWEN-A $27.82 —
+1.22
$5.87B — $135.49K — $27.37 — $27.89 — $5.87B — 37.08 $0.75 —
Clearway Energy  CWEN $29.73 —
+0.93
$5.86B — $365.25K — $29.28 — $29.83 — $5.86B — 39.63 $0.75 —
Sprott Physical Gold and Silver Trust  CEF $29.2 —
-1.1
$5.85B — $610.82K — $29.18 — $29.38 — $5.85B — 5.87 $4.97 —
Terreno Realty  TRNO $56.7 —
-0.33
$5.84B — $795.31K — $56.3 — $57.18 — $5.84B — 29.52 $1.92 —
Essent  ESNT $56.3 —
+0.62
$5.82B — $253.43K — $55.52 — $56.38 — $5.82B — 8.21 $6.85 —
OneMain  OMF $48.64 —
-1.05
$5.81B — $1.74M — $47.82 — $50.25 — $5.81B — 11.47 $4.24 —
Ternium  TX $29.56 —
+1.18
$5.8B — $199.08K — $29.16 — $29.6 — $5.8B — 0 -$0.3 —
West Fraser Timber  WFG $73.37 —
-2.02
$5.8B — $127.53K — $73.23 — $74.85 — $5.8B — 0 -$0.03 —
United States Cellular  USM $68.01 —
-0.66
$5.78B — $169.94K — $67.6 — $68.51 — $5.78B — 0 -$0.46 —
Arrow Electronics  ARW $111.41 —
-1.38
$5.78B — $480.78K — $111.1 — $112.98 — $5.78B — 15.28 $7.29 —
Voya Financial  VOYA $59.97 —
+0.4
$5.77B — $687.82K — $59 — $60.13 — $5.77B — 9.71 $6.17 —
Charles River Laboratories  CRL $117.44 —
+2.05
$5.77B — $580.81K — $113.95 — $117.62 — $5.77B — 587.20 $0.2 —
Sprott Physical Silver Trust  PSLV $11.08 —
-0.54
$5.76B — $27.38M — $11.06 — $11.27 — $5.76B — 6.71 $1.65 —
HF Sinclair Corporation  DINO $30.54 —
-0.46
$5.75B — $1.45M — $30.15 — $30.73 — $5.75B — 33.56 $0.91 —
Zurn Elkay Water  ZWS $34.15 —
+1.31
$5.75B — $534.71K — $33.51 — $34.32 — $5.75B — 35.57 $0.96 —
Americold Realty Trust, Inc.  COLD $20.1 —
-0.1
$5.74B — $1.46M — $19.81 — $20.26 — $5.74B — 0 -$0.33 —
Informatica  INFA $18.95 —
+0.16
$5.73B — $1.71M — $18.83 — $19.2 — $5.73B — 631.66 $0.03 —
Taylor Morrison Home  TMHC $56.93 —
-0.58
$5.71B — $575.61K — $56.25 — $57.56 — $5.71B — 6.62 $8.59 —
Boyd Gaming  BYD $69.23 —
-0.07
$5.71B — $703.88K — $68.43 — $69.52 — $5.71B — 11.34 $6.1 —
Stevanato Group S.p.A  STVN $20.93 —
-3.01
$5.71B — $308.36K — $20.9 — $21.7 — $5.71B — 42.71 $0.49 —
Jackson Financial  JXN $79.18 —
+1.68
$5.71B — $363.24K — $76.76 — $79.55 — $5.71B — 6.74 $11.74 —
Ryder System  R $138.06 —
-0.08
$5.71B — $171.13K — $135.87 — $138.69 — $5.71B — 12.05 $11.45 —
Oshkosh  OSK $88.3 —
-0.61
$5.71B — $649.72K — $87.65 — $89.58 — $5.71B — 8.53 $10.35 —
Companhia Paranaense de Energia - COPEL  ELP $8.06 —
0
$5.69B — $176.23K — $8.04 — $8.19 — $5.69B — 15.50 $0.52 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看