结果页面 18，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (3203)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Advent Convertible and Income Fund AVK	$11.25 —	+0.63	$496.67M —	$181.45K —	$11.22 —	$11.35 —	$496.67M —	4.13	$2.72 —
Valhi VHI	$17.53 —	+3.18	$496.01M —	$5.7K —	$17.26 —	$17.63 —	$496.01M —	4.62	$3.79 —
KKR Income Opportunities Fund KIO	$11.9 —	+0.42	$494.84M —	$206.45K —	$11.87 —	$11.93 —	$494.84M —	4.87	$2.44 —
JELD-WEN Holding JELD	$5.77 —	+3.41	$492.56M —	$1.53M —	$5.58 —	$5.77 —	$492.56M —	0	-$2.21 —
Farmland Partners FPI	$10.38 —	+3.08	$489.87M —	$356.33K —	$10.21 —	$10.49 —	$489.87M —	9.79	$1.06 —
Summit Hotel Properties INN	$4.36 —	+5.57	$489.28M —	$1.49M —	$4.24 —	$4.38 —	$489.28M —	21.80	$0.2 —
MarineMax HZO	$22.74 —	+2.9	$488.31M —	$358.51K —	$22.17 —	$22.81 —	$488.31M —	9.28	$2.45 —
Miller Industries MLR	$42.48 —	+2.19	$486.79M —	$66.51K —	$41.94 —	$42.86 —	$486.79M —	7.76	$5.47 —
Boston Omaha BOC	$15.44 —	+0.19	$485.64M —	$82.59K —	$15.32 —	$15.66 —	$485.64M —	0	-$0.04 —
BlackRock Health Sciences Trust BME	$37.36 —	+0.59	$482.84M —	$44.96K —	$37.33 —	$37.65 —	$482.84M —	22.92	$1.63 —
Waterdrop WDH	$1.32 —	-1.12	$482.82M —	$177.46K —	$1.32 —	$1.35 —	$482.82M —	9.42	$0.14 —
Community Healthcare Trust Incorporated CHCT	$17.01 —	+0.89	$482.03M —	$150.64K —	$16.9 —	$17.14 —	$482.03M —	0	-$0.31 —
BlackRock Municipal Income Trust II BLE	$10.09 —	-0.1	$481.57M —	$120.7K —	$10.03 —	$10.13 —	$481.57M —	42.04	$0.24 —
Cementos Pacasmayo S.A.A CPAC	$5.36 —	-2.39	$481.12M —	$11.02K —	$5.36 —	$5.4 —	$481.12M —	8.64	$0.62 —
Invesco Mortgage Capital IVR	$7.37 —	+0.14	$481.06M —	$958.05K —	$7.36 —	$7.47 —	$481.06M —	11.33	$0.65 —
Build-A-Bear Workshop BBW	$36.56 —	+2.52	$480.55M —	$213.76K —	$36.26 —	$37.2 —	$480.55M —	9.62	$3.8 —
Aspen Aerogels ASPN	$5.83 —	+5.05	$478.67M —	$1.47M —	$5.59 —	$5.95 —	$478.67M —	34.29	$0.17 —
UMH Properties, Inc. UMH-PD	$22.83 —	+0.26	$478.53M —	$11.93K —	$22.81 —	$22.96 —	$478.53M —	117.07	$0.2 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.51 —	+0.61	$474.59M —	$168.14K —	$11.41 —	$11.54 —	$474.59M —	12.64	$0.91 —
LSB Industries LXU	$6.6 —	+6.45	$474.39M —	$572.7K —	$6.29 —	$6.66 —	$474.39M —	0	-$0.37 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.37 —	+0.48	$474.23M —	$119.7K —	$8.33 —	$8.43 —	$474.23M —	2.78	$3.01 —
Senseonics SENS	$0.7099 —	-1.81	$473.12M —	$4.24M —	$0.7099 —	$0.76 —	$473.12M —	0	-$0.12 —
American Axle & Manufacturing AXL	$3.99 —	+5	$472.15M —	$3.93M —	$3.85 —	$4.24 —	$472.15M —	22.16	$0.18 —
BlackRock MuniYield Fund MYD	$10.3 —	+1.18	$471.06M —	$214.13K —	$10.22 —	$10.36 —	$471.06M —	60.58	$0.17 —
Ennis EBF	$17.99 —	+1.18	$467.97M —	$157.28K —	$17.86 —	$18.06 —	$467.97M —	11.68	$1.54 —
Permian Basin Royalty Trust PBT	$10.04 —	-0.2	$467.95M —	$63.49K —	$9.89 —	$10.2 —	$467.95M —	18.25	$0.55 —
North American Construction NOA	$15.75 —	+1.94	$467.74M —	$69.55K —	$15.46 —	$15.82 —	$467.74M —	14.31	$1.1 —
Columbia Seligman Premium Technology Growth Fund STK	$28.12 —	-0.18	$465.76M —	$32.99K —	$28.02 —	$28.33 —	$465.76M —	3.55	$7.91 —
Gannett GCI	$3.18 —	+2.91	$465.67M —	$1.28M —	$3.12 —	$3.31 —	$465.67M —	8.59	$0.37 —
The Gabelli Utility Trust GUT	$5.26 —	-0.57	$464.1M —	$188.75K —	$5.25 —	$5.32 —	$464.1M —	10.51	$0.5 —
Tejon Ranch TRC	$17.25 —	+1.41	$463.47M —	$87.98K —	$16.84 —	$17.4 —	$463.47M —	172.50	$0.1 —
PGIM High Yield Bond Fund ISD	$13.92 —	+0.94	$463.02M —	$77.47K —	$13.79 —	$13.93 —	$463.02M —	9.40	$1.48 —
Bar Harbor Bankshares BHB	$30.26 —	+3.28	$462.73M —	$26.14K —	$29.83 —	$30.26 —	$462.73M —	10.65	$2.84 —
John Hancock Preferred Income Fund III HPS	$14.41 —	+0.77	$461.89M —	$56.16K —	$14.31 —	$14.47 —	$461.89M —	8.47	$1.7 —
SelectQuote SLQT	$2.67 —	+4.3	$459.62M —	$2.03M —	$2.35 —	$2.69 —	$459.62M —	0	-$0.08 —
Nuveen Taxable Municipal Income Fund NBB	$15.5 —	-1.4	$455.62M —	$31.86K —	$15.42 —	$15.76 —	$455.62M —	5.76	$2.69 —
Sonida Senior Living SNDA	$24.08 —	+3.7	$454.28M —	$29.56K —	$23.5 —	$24.55 —	$454.28M —	0	-$0.54 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.23 —	+0.43	$454.1M —	$60.27K —	$12.14 —	$12.25 —	$454.1M —	3.26	$3.75 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$3.94 —	+9.75	$453.11M —	$3.57M —	$3.69 —	$3.94 —	$453.11M —	0	-$6.32 —
Guaranty Bancshares GNTY	$39.77 —	+1.35	$451.67M —	$13.47K —	$39.59 —	$39.82 —	$451.67M —	13.66	$2.91 —
Green Dot GDOT	$8.23 —	0	$451.61M —	$420.45K —	$8.16 —	$8.4 —	$451.61M —	0	-$0.5 —
Qudian QD	$2.72 —	+3.42	$449.14M —	$128.07K —	$2.68 —	$2.76 —	$449.14M —	38.85	$0.07 —
Titan TWI	$7.01 —	+10.39	$446.57M —	$960.22K —	$6.5 —	$7.03 —	$446.57M —	0	-$0.23 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.58 —	+0.24	$444.13M —	$85.71K —	$12.52 —	$12.62 —	$444.13M —	11.23	$1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.62 —	+1.08	$443.24M —	$180.31K —	$5.56 —	$5.62 —	$443.24M —	6.93	$0.81 —
Intrepid Potash IPI	$33.27 —	+1.19	$443.18M —	$104.29K —	$32.85 —	$33.6 —	$443.18M —	0	-$16.53 —
First Foundation FFWM	$5.33 —	+4.1	$439.12M —	$1.16M —	$5.08 —	$5.37 —	$439.12M —	0	-$1.34 —
NL Industries NL	$8.89 —	+4.47	$434.26M —	$17.8K —	$8.52 —	$8.9 —	$434.26M —	6.44	$1.38 —
Myers Industries MYE	$11.59 —	+4.79	$433.26M —	$404.93K —	$10.73 —	$11.65 —	$433.26M —	41.39	$0.28 —
Tortoise Energy Infrastructure TYG	$40.12 —	+1.06	$431.89M —	$51.64K —	$39.71 —	$40.53 —	$431.89M —	2.04	$19.59 —
BlackRock Municipal Income Trust BFK	$9.8 —	+0.15	$429.56M —	$90.47K —	$9.7 —	$9.84 —	$429.56M —	48.97	$0.2 —
Clearwater Paper CLW	$26.4 —	-0.56	$429.15M —	$302.97K —	$26.27 —	$27.64 —	$429.15M —	0	-$4.65 —
John Hancock Preferred Income Fund HPI	$15.98 —	+0.25	$427.23M —	$40.01K —	$15.92 —	$16.09 —	$427.23M —	8.27	$1.93 —
PennantPark Inv PNNT	$6.53 —	+1.87	$426.38M —	$243.98K —	$6.45 —	$6.55 —	$426.38M —	7.77	$0.84 —
Borr Drilling BORR	$1.72 —	-2.82	$423.58M —	$4.33M —	$1.7 —	$1.84 —	$423.58M —	5.37	$0.32 —
Barings Corporate Investors MCI	$20.77 —	+0.83	$421.6M —	$14.19K —	$20.56 —	$20.9 —	$421.6M —	11.86	$1.75 —
Royce Micro-Cap Trust RMT	$8.31 —	+1.34	$421.17M —	$207.97K —	$8.21 —	$8.39 —	$421.17M —	6.39	$1.3 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.3 —	-0.69	$420.64M —	$50.64K —	$11.3 —	$11.35 —	$420.64M —	12.84	$0.88 —
Cango CANG	$4.05 —	-0.25	$420.34M —	$134.18K —	$4.05 —	$4.2 —	$420.34M —	11.57	$0.35 —
Star Group, L.P SGU	$12.15 —	-0.9	$419.99M —	$11.03K —	$12.03 —	$12.32 —	$419.99M —	8.86	$1.37 —
Xponential Fitness XPOF	$8.64 —	+4.73	$418.25M —	$437.64K —	$8.35 —	$8.75 —	$418.25M —	0	-$2.27 —
Gray Media GTN	$3.71 —	+11.08	$418.22M —	$1.75M —	$3.45 —	$3.74 —	$418.22M —	1.10	$3.36 —
AG Mortgage Investment Trust, Inc. MITT-PB	$20.5 —	-0.82	$417.99M —	$8.28K —	$20.5 —	$20.87 —	$417.99M —	13.02	$1.57 —
Ambac Financial AMBC	$8.18 —	+2.25	$417.93M —	$564.05K —	$8.07 —	$8.26 —	$417.93M —	0	-$0.13 —
Nabors Industries NBR	$28.74 —	+5.12	$417.74M —	$344.74K —	$27.31 —	$29.29 —	$417.74M —	0	-$15.65 —
Abrdn World Healthcare Fund THW	$10.86 —	-0.09	$417.6M —	$104.82K —	$10.84 —	$10.96 —	$417.6M —	4.46	$2.43 —
Genie Energy GNE	$15.39 —	+2.87	$415.81M —	$36.22K —	$15.11 —	$15.46 —	$415.81M —	27.00	$0.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20 —	+1.01	$410.76M —	$34.44K —	$19.71 —	$20 —	$410.76M —	5.03	$3.97 —
Eaton Vance Municipal Income Trust EVN	$10.33 —	+0.98	$409.76M —	$99.2K —	$10.18 —	$10.36 —	$409.76M —	11.10	$0.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$24.98 —	+1.38	$409.37M —	$15.65K —	$24.77 —	$25.16 —	$409.37M —	3.59	$6.94 —
Ginkgo Bioworks DNA	$7.04 —	+1.15	$409.37M —	$1.05M —	$7.01 —	$7.41 —	$409.37M —	0	-$10.54 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.29 —	-0.13	$408.39M —	$45.27K —	$15.2 —	$15.42 —	$408.39M —	7.80	$1.96 —
BlackRock MuniVest Fund MVF	$6.88 —	0	$404.58M —	$92.65K —	$6.86 —	$6.9 —	$404.58M —	40.47	$0.17 —
Nuveen Multi-Asset Income Fund NMAI	$12.08 —	+0.58	$403.78M —	$80.08K —	$12 —	$12.13 —	$403.78M —	11.39	$1.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.81 —	+0.89	$402.42M —	$121.34K —	$6.76 —	$6.82 —	$402.42M —	5.62	$1.21 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.18 —	+0.56	$399.21M —	$32.77K —	$16.13 —	$16.24 —	$399.21M —	9.98	$1.62 —
United States Antimony UAMY	$3.4 —	+5.59	$398.85M —	$5.52M —	$3.33 —	$3.59 —	$398.85M —	0	-$0.02 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$13.56 —	+0.37	$398.32M —	$44.23K —	$13.5 —	$13.62 —	$398.32M —	5.19	$2.61 —
Ardmore Shipping ASC	$9.81 —	+1.13	$397.34M —	$390.09K —	$9.66 —	$9.88 —	$397.34M —	3.20	$3.06 —
Community Health Systems CYH	$2.83 —	+2.54	$397.07M —	$2.63M —	$2.7 —	$2.86 —	$397.07M —	0	-$3.68 —
McEwen Mining MUX	$7.36 —	-2.13	$396.96M —	$480.78K —	$7.25 —	$7.67 —	$396.96M —	0	-$0.86 —
BlackRock MuniAssets Fund MUA	$10.29 —	-0.1	$395.94M —	$70.49K —	$10.25 —	$10.31 —	$395.94M —	11.43	$0.9 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$5.72 —	+0.88	$393.94M —	$438.39K —	$5.67 —	$5.74 —	$393.94M —	5.66	$1.01 —
NGL Energy Partners LP NGL	$2.98 —	-2.3	$393.4M —	$226.52K —	$2.96 —	$3.08 —	$393.4M —	0	-$2.53 —
Postal Realty Trust PSTL	$12.72 —	-0.24	$385.06M —	$294.48K —	$12.57 —	$12.97 —	$385.06M —	45.42	$0.28 —
First Trust Enhanced Equity Income Fund FFA	$19.22 —	+1.1	$384.17M —	$21.4K —	$19.11 —	$19.31 —	$384.17M —	5.07	$3.79 —
Cooper-Standard CPS	$21.88 —	+43.76	$383.95M —	$2.31M —	$16.79 —	$22.2 —	$383.95M —	0	-$4.48 —
WideOpenWest WOW	$4.49 —	-0.66	$380.22M —	$250.1K —	$4.45 —	$4.57 —	$380.22M —	0	-$0.72 —
Invesco Advantage Municipal Income Trust II VKI	$8.53 —	+0.24	$378.78M —	$105.31K —	$8.48 —	$8.54 —	$378.78M —	9.91	$0.86 —
KULR Technology KULR	$1.33 —	+4.72	$378.24M —	$7.5M —	$1.27 —	$1.36 —	$378.24M —	0	-$0.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	-2.92	$375.22M —	$65.19K —	$3.65 —	$3.82 —	$375.22M —	7.46	$0.49 —
Claros Mortgage Trust CMTG	$2.69 —	+4.67	$374.89M —	$554.59K —	$2.57 —	$2.71 —	$374.89M —	0	-$1.6 —
BlackRock MuniYield New York Quality Fund MYN	$9.74 —	+0.41	$373.17M —	$51.65K —	$9.69 —	$9.74 —	$373.17M —	324.66	$0.03 —
Ranpak Holdings Corp. PACK	$4.42 —	+7.8	$372.26M —	$375.68K —	$4.17 —	$4.49 —	$372.26M —	0	-$0.26 —
Yatsen Holding YSG	$4.05 —	-2.41	$372.03M —	$108.69K —	$4 —	$4.31 —	$372.03M —	0	-$0.96 —
Western Asset High Income Fund II HIX	$4.12 —	+0.24	$370.94M —	$217.53K —	$4.11 —	$4.14 —	$370.94M —	4.79	$0.86 —
Americas Gold and Silver USAS	$0.5799 —	-0.17	$370.43M —	$1.44M —	$0.55 —	$0.5999 —	$370.43M —	0	-$0.17 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Stellus Capital Inv SCM	$12.99 —	+2.36	$369.13M —	$150.99K —	$12.75 —	$13.11 —	$369.13M —	7.25	$1.79 —
loanDepot LDI	$1.15 —	+0.88	$368.52M —	$410.09K —	$1.12 —	$1.18 —	$368.52M —	0	-$0.53 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}