Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$79.88B
总容积
BTC 61.65%   •   ETH 7.13%
比特币主导

结果页面 23，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laird Superfood  LSF $6.23 —
-0.96
$64.17M — $11.75K — $6.21 — $6.41 — $64.17M — 0 -$0.18 —
MFS Investment Grade Municipal Trust  CXH $7.71 —
+0.13
$63.22M — $812 — $7.71 — $7.72 — $63.22M — 8.76 $0.88 —
Xtant Medical  XTNT $0.45 —
-4.05
$62.69M — $7.59K — $0.45 — $0.4799 — $62.69M — 0 -$0.12 —
Intellinetics  INLX $14.4 —
-1.3
$62.13M — $67 — $14.4 — $14.99 — $62.13M — 0 -$0.13 —
Fury Gold Mines  FURY $0.38 —
+0.44
$61.68M — $27.43K — $0.38 — $0.39 — $61.68M — 0 -$0.53 —
Cross Timbers Royalty Trust  CRT $10.16 —
+0.48
$60.95M — $5.14K — $10.02 — $10.25 — $60.95M — 10.69 $0.95 —
Rafael  RFL $1.63 —
+1.88
$59.85M — $23.68K — $1.62 — $1.64 — $59.85M — 0 -$2.12 —
Inuvo  INUV $0.4 —
+1.47
$57.49M — $115.71K — $0.4 — $0.4099 — $57.49M — 0 -$0.04 —
Nuveen Multi-Market Income Fund  JMM $6.02 —
-0.33
$56.96M — $3.89K — $6.02 — $6.03 — $56.96M — 20.06 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.92 —
+1.29
$56.32M — $4.86K — $3.84 — $3.92 — $56.32M — 4.83 $0.81 —
PIMCO New York Municipal Income Fund  PNF $7.07 —
-0.7
$55.63M — $31.11K — $7.04 — $7.18 — $55.63M — 0 -$0.12 —
CNFinance  CNF $0.81 —
-3.57
$55.55M — $37.71K — $0.79 — $0.8599 — $55.55M — 3.24 $0.25 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.25 —
+0.21
$53.17M — $973 — $15.22 — $15.35 — $53.17M — 9.24 $1.65 —
Armata Pharmaceuticals  ARMP $1.45 —
+8.04
$52.58M — $914 — $1.44 — $1.45 — $52.58M — 0 -$0.89 —
OptimumBank  OPHC $4.45 —
+1.46
$52.29M — $42.73K — $4.44 — $4.52 — $52.29M — 3.29 $1.35 —
VOC Energy Trust  VOC $3.04 —
+0.95
$51.66M — $10.59K — $3 — $3.04 — $51.66M — 4.16 $0.73 —
PEDEVCO  PED $0.56 —
+2.51
$51.51M — $40.33K — $0.55 — $0.56 — $51.51M — 2.81 $0.2 —
Sequans Communications  SQNS $2.02 —
+0.5
$50.78M — $7.03K — $2.02 — $2.03 — $50.78M — 0.88 $2.27 —
Solitario Resources  XPL $0.6199 —
+0.33
$50.7M — $4.68K — $0.6099 — $0.6199 — $50.7M — 0 -$0.07 —
First Trust Mortgage Income Fund  FMY $12 —
-0.74
$50.56M — $4.62K — $11.88 — $12 — $50.56M — 6.28 $1.91 —
Actinium Pharmaceuticals  ATNM $1.6 —
+7.38
$49.92M — $164.55K — $1.55 — $1.64 — $49.92M — 0 -$1.27 —
VolitionRx  VNRX $0.4899 —
+1.33
$49.78M — $33.71K — $0.4899 — $0.5 — $49.78M — 0 -$0.31 —
Culp  CULP $3.91 —
+4.41
$49.04M — $2.58K — $3.86 — $3.99 — $49.04M — 0 -$1.75 —
Alpha Pro Tech  APT $4.49 —
+3.21
$48.82M — $1.37K — $4.42 — $4.49 — $48.82M — 12.82 $0.35 —
Sachem Capital  SACH $1.03 —
+1.49
$48.49M — $60.49K — $1.01 — $1.03 — $48.49M — 0 -$0.93 —
Permianville Royalty Trust  PVL $1.46 —
+0.83
$48.25M — $15.73K — $1.4 — $1.48 — $48.25M — 16.24 $0.09 —
Flexible  FSI $3.8 —
+1.33
$48.06M — $3.91K — $3.7 — $3.88 — $48.06M — 15.83 $0.24 —
The Cato  CATO $2.42 —
+3.86
$47.95M — $863 — $2.42 — $2.42 — $47.95M — 0 -$0.97 —
Vicarious Surgical  RBOT $8.03 —
+0.97
$47.61M — $4.26K — $7.9 — $8.03 — $47.61M — 0 -$10.74 —
Bright Scholar Education  BEDU $1.6 —
+4.79
$47.56M — $983 — $1.6 — $1.6 — $47.56M — 0 -$4.08 —
System1  SST $0.5 —
+0.99
$46.61M — $6.52K — $0.4699 — $0.52 — $46.61M — 0 -$1.07 —
Babcock & Wilcox Enterprises  BW $0.4699 —
+2.34
$46.4M — $385.65K — $0.45 — $0.4899 — $46.4M — 0 -$0.96 —
PermRock Royalty Trust  PRT $3.8 —
0
$46.23M — $7.64K — $3.78 — $3.89 — $46.23M — 9.04 $0.42 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.6 —
+0.17
$45.53M — $875 — $11.46 — $11.65 — $45.53M — 14.32 $0.81 —
Tilly's  TLYS $1.5 —
0
$45.23M — $20.28K — $1.46 — $1.53 — $45.23M — 0 -$1.54 —
Natuzzi S.p.A  NTZ $4.07 —
-1.21
$44.83M — $780 — $4.07 — $4.13 — $44.83M — 0 -$1.57 —
CPI Aerostructures  CVU $3.32 —
+1.87
$43.28M — $641 — $3.26 — $3.32 — $43.28M — 12.77 $0.26 —
WidePoint  WYY $4.4 —
+2.33
$43.05M — $27.71K — $4.29 — $4.4 — $43.05M — 0 -$0.21 —
North European Oil Royalty Trust  NRT $4.65 —
-1.3
$42.73M — $34.52K — $4.51 — $4.76 — $42.73M — 8.30 $0.56 —
Mexico Equity & Income Fund  MXE $9.5 —
+1.31
$41.81M — $2.48K — $9.45 — $9.5 — $41.81M — 0 -$3.54 —
Cryo-Cell  CCEL $5.11 —
-1.73
$41.3M — $2.7K — $5.01 — $5.11 — $41.3M — 511.00 $0.01 —
Ampco-Pittsburgh  AP $2.04 —
+1.49
$40.99M — $1.37K — $2 — $2.04 — $40.99M — 102.00 $0.02 —
KORE  KORE $2.4 —
-5.14
$40.82M — $1.28K — $2.4 — $2.56 — $40.82M — 0 -$8 —
The Marygold Companies  MGLD $0.91 —
+2.19
$39.23M — $1.29K — $0.89 — $0.91 — $39.23M — 0 -$0.14 —
Zepp Health  ZEPP $2.69 —
-0.37
$38.65M — $3.21K — $2.69 — $2.72 — $38.65M — 0 -$4.64 —
Nine Energy Service  NINE $0.9 —
+5.43
$38.04M — $208.2K — $0.8599 — $0.9 — $38.04M — 0 -$1.11 —
VirnetX Holding Corporation  VHC $8.5 —
0
$36.03M — $461 — $8.5 — $8.5 — $36.03M — 0 -$5.05 —
Ashford Hospitality Trust  AHT $6.08 —
+0.08
$35.6M — $1.5K — $6.06 — $6.08 — $35.6M — 0 -$17.53 —
BGSF  BGSF $3.17 —
-3.94
$35.11M — $98 — $3.15 — $3.41 — $35.11M — 0 -$0.31 —
Westwater Resources  WWR $0.4799 —
-0.5
$34.83M — $118.79K — $0.4799 — $0.4899 — $34.83M — 0 -$0.22 —
Zedge  ZDGE $2.43 —
-0.77
$33.71M — $4.36K — $2.43 — $2.46 — $33.71M — 0 -$0.14 —
Indonesia Energy  INDO $2.39 —
-2.12
$32.48M — $116.26K — $2.35 — $2.43 — $32.48M — 0 -$0.36 —
Annovis Bio  ANVS $1.64 —
+4.43
$31.95M — $420.38K — $1.57 — $1.75 — $31.95M — 0 -$2.31 —
Paramount Gold Nevada  PZG $0.4699 —
+2.26
$31.77M — $84.37K — $0.45 — $0.4899 — $31.77M — 0 -$0.12 —
Kuke Music Holding  KUKE $4.4 —
+0.18
$31.46M — $2.11K — $4.4 — $4.4 — $31.46M — 0 -$2.79 —
Concord Medical Services  CCM $7.19 —
+5.27
$31.22M — $11.1K — $6.85 — $7.61 — $31.22M — 0 -$9.7 —
MFS Intermediate High Income Fund  CIF $1.72 —
+1.18
$30.97M — $13.01K — $1.7 — $1.73 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.37 —
-0.56
$30.86M — $12.42K — $5.37 — $5.42 — $30.86M — 0 -$0.1 —
BIT Mining  BTCM $1.85 —
-0.37
$29.57M — $5.77K — $1.82 — $1.89 — $29.57M — 0 -$1 —
American Strategic Inv  NYC $11.13 —
-1.8
$29.31M — $334 — $11.13 — $12 — $29.31M — 0 -$56.5 —
Offerpad  OPAD $1.06 —
-3.64
$29.2M — $8.74K — $1.04 — $1.11 — $29.2M — 0 -$2.27 —
Network-1  NTIP $1.24 —
0
$28.5M — $640 — $1.24 — $1.24 — $28.5M — 0 -$0.13 —
ESS Tech  GWH $2.28 —
-3.49
$27.56M — $6.74K — $2.25 — $2.35 — $27.56M — 0 -$7.32 —
Vince Holding  VNCE $2.14 —
+9.37
$26.98M — $53.82K — $1.9 — $2.22 — $26.98M — 5.78 $0.37 —
Phoenix New Media  FENG $2.24 —
+2.32
$26.9M — $112 — $2.24 — $2.24 — $26.9M — 0 -$0.59 —
Top Ships  TOPS $5.67 —
-2.55
$26.21M — $4.89K — $5.67 — $5.83 — $26.21M — 5.19 $1.09 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.7 —
+0.14
$25.14M — $887 — $10.7 — $10.7 — $25.14M — 18.43 $0.58 —
Local Bounti  LOCL $2.35 —
-1.67
$25.09M — $980 — $2.35 — $2.36 — $25.09M — 0 -$14.14 —
IGC Pharma  IGC $0.2999 —
-1.24
$24.13M — $153.33K — $0.28 — $0.3099 — $24.13M — 0 -$0.12 —
Trio-Tech  TRT $5.4 —
+7.78
$22.96M — $7.56K — $5.4 — $5.51 — $22.96M — 41.53 $0.13 —
Retractable  RVP $0.75 —
+2.1
$22.45M — $8.94K — $0.7299 — $0.75 — $22.45M — 0 -$0.4 —
Sunnova Energy  NOVA $0.19 —
-4.54
$22.31M — $5.91M — $0.1799 — $0.2099 — $22.31M — 0 -$2.96 —
CEL-SCI  CVM $0.26 —
-3.38
$21.62M — $486.22K — $0.25 — $0.27 — $21.62M — 0 -$0.48 —
CKX Lands  CKX $10.55 —
+0.29
$21.39M — $42 — $10.55 — $10.62 — $21.39M — 87.91 $0.12 —
Battalion Oil  BATL $1.3 —
+0.27
$21.34M — $6.89K — $1.27 — $1.31 — $21.34M — 0 -$3.9 —
GEE  JOB $0.19 —
-2.64
$20.99M — $6.41K — $0.19 — $0.19 — $20.99M — 0 -$0.22 —
NanoViricides  NNVC $1.31 —
-1.5
$20.49M — $25.53K — $1.31 — $1.37 — $20.49M — 0 -$0.71 —
LightInTheBox Holding  LITB $1.1 —
-6.71
$20.23M — $9.82K — $1.1 — $1.18 — $20.23M — 0 -$0.12 —
Birks  BGI $0.9599 —
+1.63
$18.54M — $4.02K — $0.9499 — $0.9699 — $18.54M — 0 -$0.23 —
Cohen & Company  COHN $8.85 —
+1.84
$18.18M — $250 — $8.85 — $8.85 — $18.18M — 0 -$0.08 —
American Shared Hospital Services  AMS $2.75 —
-0.72
$17.74M — $1.15K — $2.75 — $2.75 — $17.74M — 8.33 $0.33 —
RENN Fund  RCG $2.38 —
-8.29
$16.7M — $8.47K — $2.31 — $2.47 — $16.7M — 3.01 $0.79 —
MOGU  MOGU $2.01 —
-7.95
$16.51M — $1.06K — $2.01 — $2.01 — $16.51M — 0 -$0.83 —
Can-Fite BioPharma  CANF $1.07 —
+3.01
$16.36M — $12.47K — $1.05 — $1.07 — $16.36M — 0 $0 —
Four Seasons Education (Cayman)  FEDU $7.7 —
+0.65
$16.3M — $658 — $7.68 — $7.7 — $16.3M — 77.00 $0.1 —
BiomX  PHGE $0.6099 —
+4.76
$15.17M — $10.43K — $0.6099 — $0.6099 — $15.17M — 0 -$1.47 —
Xinyuan Real Estate  XIN $2.48 —
-2.69
$14.11M — $2.8K — $2.39 — $2.51 — $14.11M — 0.37 $6.58 —
SOS  SOS $4.54 —
-3.1
$13.77M — $660 — $4.54 — $4.71 — $13.77M — 0 -$4.11 —
Air Industries  AIRI $3.62 —
-0.55
$13.37M — $1.47K — $3.53 — $3.62 — $13.37M — 0 -$0.41 —
Barnwell Industries  BRN $1.32 —
-3.31
$13.22M — $1.56K — $1.31 — $1.34 — $13.22M — 0 -$0.68 —
Mexco Energy  MXC $6.45 —
-0.76
$13.2M — $2.2K — $5.98 — $6.49 — $13.2M — 10.23 $0.63 —
Splash Beverage  SBEV $8.2 —
+11.23
$12.69M — $105K — $7.41 — $8.4 — $12.69M — 0 -$16.8 —
BP Prudhoe Bay Royalty Trust  BPT $0.55 —
-1.73
$11.78M — $3.68K — $0.53 — $0.56 — $11.78M — 0 -$0.05 —
Avalon  AWX $2.84 —
+5.64
$11.07M — $1.9K — $2.75 — $2.84 — $11.07M — 8.34 $0.34 —
AgEagle Aerial Systems, Inc.  UAVS $0.8199 —
+8.84
$10.54M — $94.76K — $0.78 — $0.8199 — $10.54M — 0 -$46.24 —
Houston American Energy  HUSA $0.5799 —
+0.43
$9.11M — $79.83K — $0.5799 — $0.5999 — $9.11M — 0 -$0.73 —
DSS  DSS $1 —
+2.5
$9.09M — $1.82K — $1 — $1 — $9.09M — 0 -$6.63 —
Ambow Education Holding  AMBO $3.01 —
-1.9
$8.6M — $2.53K — $3 — $3.27 — $8.6M — 27.38 $0.11 —
Emerson Radio  MSN $0.4 —
-2.44
$8.42M — $148 — $0.4 — $0.4 — $8.42M — 0 -$0.15 —
Boqii Holding  BQ $2.27 —
+0.44
$6.97M — $19.03K — $2.1 — $2.38 — $6.97M — 0 -$8.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看