$3.55T
总市值
$141.13B
总容积
BTC 61.08%     ETH 9.34%
比特币主导

结果页面 27,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Studio City  MSC $2.9
+4.32
$558.51M $105 $2.9 $2.9 $558.51M 0 -$0.5
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.99
+1.82
$558.2M $606 $22.99 $22.99 $558.2M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.5
-0.92
$443.35M $706 $21.5 $21.7 $443.35M 13.65 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Gray Media, Inc.  GTN-A $7.43
-7.13
$436.37M $13 $7.43 $7.64 $436.37M 3.17 $2.34
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.53
0
$429.24M $199 $21.53 $21.53 $429.24M 14.62 $1.47
Figure Acquisition Corp. I  FACA $10.04
0
$412.36M $0 $0 $0 $412.36M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Global Medical REIT Inc.  GMRE-PA $25.1
+0.14
$405.61M $1.24K $25.1 $25.1 $405.61M 126.13 $0.2
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
The Gabelli Utility Trust  GUT-PC $22.81
+0.48
$329.99M $629 $22.81 $22.81 $329.99M 37.95 $0.6
Diana Shipping Inc.  DSX-PB $26.43
+0.46
$326.98M $1K $26.43 $26.43 $326.98M 28.08 $0.94
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$323.95M $10 $20.54 $20.71 $323.95M 15.94 $1.28
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Transcontinental Realty Investors  TCI $37.29
0
$322.16M $289 $37.04 $37.29 $322.16M 40.97 $0.91
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
-0.42
$305.01M $144 $24.15 $24.2 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.49
+0.69
$290.57M $8 $20.35 $20.5 $290.57M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.45
+2.71
$287.29M $101 $19.45 $19.45 $287.29M 0 -$8.49
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PB $13.74
+0.29
$268.1M $1.3K $13.41 $13.74 $268.1M 0 -$0.3
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
New England Realty Associates Limited Partnership  NEN $74.82
0
$261.75M $95 $74.01 $75 $261.75M 16.55 $4.52
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
-3.35
$248.63M $201 $14.58 $14.58 $248.63M 0 -$8.49
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.05
0
$226.07M $801 $21.05 $21.05 $226.07M 38.20 $0.55
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PF $12.85
+2.88
$219.81M $1 $12.51 $12.85 $219.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.88
+1.83
$219.28M $3.28K $12.49 $12.88 $219.28M 0 -$8.49
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PI $12.62
-0.82
$213.26M $301 $12.62 $12.62 $213.26M 0 -$8.49
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Safe Bulkers, Inc.  SB-PC $25.59
0
$179.86M $1.37K $25.45 $25.6 $179.86M 16.96 $1.51
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Safe Bulkers, Inc.  SB-PD $25.32
-0.9
$177.18M $1.3K $25.32 $25.32 $177.18M 16.79 $1.51
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Ellomay Capital  ELLO $13.5
-1.6
$173.51M $62 $13.5 $14.39 $173.51M 0 -$0.59
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看