$3.37T
Tổng vốn hoá thị trường
$122.81B
Tổng khối lượng
BTC 61.67%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 18 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gannett  GCI $3.44 —
+0.88
$503.74M — $2.12M — $3.33 — $3.54 — $503.74M — 9.29 $0.37 —
Intrepid Potash  IPI $37.8 —
+2.19
$503.38M — $155.77K — $36.5 — $37.94 — $503.38M — 0 -$15.93 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86 —
-0.56
$502M — $101.84K — $8.82 — $8.94 — $502M — 2.94 $3.01 —
American Axle & Manufacturing  AXL $4.23 —
-2.08
$501.94M — $1.53M — $4.21 — $4.34 — $501.94M — 23.50 $0.18 —
Ginkgo Bioworks  DNA $8.55 —
-6.76
$500.45M — $681.95K — $8.55 — $9.07 — $500.45M — 0 -$8.91 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.76 —
-0.29
$500.41M — $75.45K — $13.65 — $13.8 — $500.41M — 8.23 $1.67 —
Invesco Mortgage Capital  IVR $7.54 —
-2.46
$497.21M — $1.13M — $7.53 — $7.76 — $497.21M — 17.95 $0.42 —
Miller Industries  MLR $43.36 —
-2.06
$496.88M — $75.95K — $43.33 — $44.3 — $496.88M — 9.24 $4.69 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
-0.17
$495.93M — $1.79K — $5.84 — $5.85 — $495.93M — 9.28 $0.63 —
The Gabelli Utility Trust  GUT $5.61 —
-0.53
$494.98M — $88.5K — $5.58 — $5.66 — $494.98M — 11.22 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.34 —
-0.71
$493.93M — $145.13K — $9.31 — $9.43 — $493.93M — 24.57 $0.38 —
PIMCO Municipal Income Fund II  PML $7.36 —
0
$489.25M — $165.99K — $7.34 — $7.38 — $489.25M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.2 —
-0.05
$488.48M — $55.37K — $10.16 — $10.26 — $488.48M — 28.33 $0.36 —
Aspen Aerogels  ASPN $5.94 —
-5.56
$488.12M — $929.58K — $5.92 — $6.3 — $488.12M — 0 -$3.48 —
Columbia Seligman Premium Technology Growth Fund  STK $29.4 —
-0.17
$486.96M — $27.03K — $29.36 — $29.75 — $486.96M — 3.71 $7.91 —
CION Inv  CION $9.2 —
0
$483.84M — $484.83K — $9.05 — $9.34 — $483.84M — 0 -$0.29 —
Ennis  EBF $18.66 —
-0.32
$481.34M — $83.06K — $18.56 — $18.74 — $481.34M — 12.11 $1.54 —
Crawford & Company  CRD-A $10.01 —
-0.4
$480.54M — $41.2K — $9.94 — $10.13 — $480.54M — 16.68 $0.6 —
Vertical Aerospace  EVTL $5.64 —
-4.73
$477.16M — $628.22K — $5.64 — $6.12 — $477.16M — 0 -$50.11 —
Qudian  QD $2.88 —
-0.35
$475.56M — $263.15K — $2.87 — $2.95 — $475.56M — 12.00 $0.24 —
Cango  CANG $4.57 —
-2.56
$474.55M — $323.86K — $4.52 — $4.7 — $474.55M — 0 -$0.03 —
ZipRecruiter  ZIP $5.1 —
-7.94
$473.8M — $1.05M — $5.04 — $5.45 — $473.8M — 0 -$0.19 —
Waterdrop  WDH $1.31 —
0
$473.78M — $203.45K — $1.29 — $1.33 — $473.78M — 8.73 $0.15 —
Community Healthcare Trust Incorporated  CHCT $16.71 —
+0.78
$473.52M — $204.01K — $16.34 — $16.78 — $473.52M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $9.9 —
-0.2
$472.5M — $67.41K — $9.9 — $9.96 — $472.5M — 41.25 $0.24 —
Eastman Kodak Company  KODK $5.82 —
-0.51
$470.13M — $663K — $5.77 — $5.89 — $470.13M — 12.12 $0.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.09
$466.34M — $121.44K — $11.3 — $11.38 — $466.34M — 12.42 $0.91 —
BlackRock Health Sciences Trust  BME $35.71 —
-1.49
$461.52M — $54.59K — $35.6 — $36.22 — $461.52M — 21.90 $1.63 —
UMH Properties, Inc.  UMH-PD $21.96 —
-0.16
$460.37M — $6.17K — $21.95 — $22.1 — $460.37M — 112.63 $0.2 —
Postal Realty Trust  PSTL $15.02 —
+1.97
$459.49M — $202.16K — $14.57 — $15.08 — $459.49M — 53.64 $0.28 —
PGIM High Yield Bond Fund  ISD $13.81 —
-0.22
$459.36M — $305.92K — $13.75 — $13.95 — $459.36M — 9.33 $1.48 —
Compass Diversified  CODI $6.1 —
-2.56
$458.94M — $1.88M — $6.01 — $6.36 — $458.94M — 0 -$1.25 —
Guaranty Bancshares  GNTY $40.38 —
-0.47
$457.95M — $19.62K — $40.32 — $40.94 — $457.95M — 13.87 $2.91 —
BlackRock MuniYield Fund  MYD $10 —
+0.2
$457.34M — $65.85K — $9.94 — $10.02 — $457.34M — 58.82 $0.17 —
Bally's  BALY $9.33 —
+2.08
$457.29M — $163.73K — $8.46 — $9.33 — $457.29M — 0 -$9.55 —
Nuveen Taxable Municipal Income Fund  NBB $15.51 —
+0.45
$455.91M — $37.24K — $15.37 — $15.53 — $455.91M — 19.88 $0.78 —
Sonida Senior Living  SNDA $24.06 —
-0.91
$453.9M — $22.1K — $24.06 — $24.93 — $453.9M — 0 -$3.63 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.16
$453.31M — $63.81K — $12.8 — $12.88 — $453.31M — 11.46 $1.12 —
Caleres  CAL $13.4 —
-0.96
$452.88M — $641.35K — $13.2 — $13.71 — $452.88M — 5.53 $2.42 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74 —
-0.52
$452.71M — $180.37K — $5.72 — $5.77 — $452.71M — 6.75 $0.85 —
Tortoise Energy Infrastructure  TYG $42.03 —
-0.71
$452.45M — $70.09K — $41.72 — $42.54 — $452.45M — 2.14 $19.59 —
John Hancock Preferred Income Fund III  HPS $14.09 —
-0.21
$451.64M — $26.17K — $14.07 — $14.13 — $451.64M — 8.28 $1.7 —
Gray Media  GTN $3.97 —
-2.93
$450.83M — $1.07M — $3.96 — $4.09 — $450.83M — 1.69 $2.34 —
Community Health Systems  CYH $3.2 —
+0.63
$448.98M — $1.72M — $3.11 — $3.23 — $448.98M — 0 -$3.68 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.09 —
-1.23
$448.9M — $52.82K — $12.08 — $12.25 — $448.9M — 3.22 $3.75 —
Clearwater Paper  CLW $27.61 —
-1.22
$448.82M — $119.52K — $27.57 — $28.07 — $448.82M — 0 -$4.65 —
Royce Micro-Cap Trust  RMT $8.81 —
-0.34
$446.51M — $129.85K — $8.78 — $8.88 — $446.51M — 6.77 $1.3 —
Flotek Industries  FTK $14.9 —
-6.99
$444.8M — $704.18K — $14.57 — $15.94 — $444.8M — 32.39 $0.46 —
Valhi  VHI $15.67 —
+1.82
$443.38M — $10.28K — $15.38 — $15.85 — $443.38M — 3.81 $4.11 —
loanDepot  LDI $1.34 —
-4.96
$442.08M — $662.11K — $1.34 — $1.46 — $442.08M — 0 -$0.45 —
Tejon Ranch  TRC $16.4 —
+0.37
$440.85M — $86.59K — $16.28 — $16.53 — $440.85M — 205.00 $0.08 —
Dingdong (Cayman)  DDL $2.02 —
-2.42
$437.88M — $429.65K — $2.02 — $2.07 — $437.88M — 10.63 $0.19 —
Boston Omaha  BOC $13.88 —
-1
$436.57M — $217.22K — $13.77 — $14.02 — $436.57M — 462.66 $0.03 —
Bar Harbor Bankshares  BHB $28.46 —
-0.84
$436.06M — $31.67K — $28.29 — $28.68 — $436.06M — 10.02 $2.84 —
Dine Brands Global  DIN $27.82 —
+0.32
$434.71M — $526.87K — $27.36 — $28.44 — $434.71M — 7.68 $3.62 —
PennantPark Inv  PNNT $6.65 —
+0.3
$434.22M — $359.71K — $6.57 — $6.72 — $434.22M — 9.10 $0.73 —
SandRidge Energy  SD $11.83 —
+0.77
$434.01M — $403.78K — $11.79 — $12.08 — $434.01M — 6.79 $1.74 —
Wabash National  WNC $10.28 —
-4.1
$430.42M — $475.02K — $10.2 — $10.72 — $430.42M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.19 —
-1.54
$429.2M — $37.61K — $26.12 — $26.68 — $429.2M — 3.77 $6.94 —
Ardmore Shipping  ASC $10.5 —
+5
$426.55M — $1.03M — $10.07 — $10.58 — $426.55M — 3.32 $3.16 —
Barings Corporate Investors  MCI $20.91 —
-0.71
$424.44M — $17.28K — $20.57 — $21.08 — $424.44M — 11.94 $1.75 —
John Hancock Preferred Income Fund  HPI $15.85 —
-0.19
$423.76M — $41.21K — $15.75 — $15.91 — $423.76M — 8.21 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.76 —
+0.99
$423.2M — $8.27K — $20.55 — $20.97 — $423.2M — 13.18 $1.57 —
Obsidian Energy Ltd.  OBE $6 —
+5.63
$423.11M — $703.76K — $5.72 — $6.03 — $423.11M — 0 -$1.93 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.55 —
-1.07
$422.45M — $395.39K — $5.55 — $5.62 — $422.45M — 27.75 $0.2 —
Claros Mortgage Trust  CMTG $3.01 —
-1.31
$420.77M — $1.03M — $2.98 — $3.09 — $420.77M — 0 -$1.77 —
BlackRock Municipal Income Trust  BFK $9.53 —
0
$417.94M — $50.58K — $9.49 — $9.54 — $417.94M — 47.64 $0.2 —
Abrdn World Healthcare Fund  THW $10.49 —
-0.94
$417.83M — $118.6K — $10.47 — $10.6 — $417.83M — 209.79 $0.05 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.31 —
-0.15
$417.13M — $50.67K — $20.25 — $20.42 — $417.13M — 5.11 $3.97 —
First Foundation  FFWM $5.04 —
-0.98
$415.23M — $600.04K — $4.99 — $5.11 — $415.23M — 0 -$1.34 —
VAALCO Energy  EGY $3.95 —
+3.13
$415.06M — $855.5K — $3.8 — $4 — $415.06M — 7.05 $0.56 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.02 —
-0.5
$411.83M — $36.84K — $13.99 — $14.09 — $411.83M — 5.37 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.31 —
-0.49
$411.47M — $87.43K — $12.27 — $12.42 — $411.47M — 11.61 $1.06 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
0
$408.65M — $82.68K — $10.97 — $11 — $408.65M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $67.26K — $10.2 — $10.27 — $407.38M — 11.04 $0.93 —
Star Group, L.P  SGU $11.77 —
+0.86
$406.84M — $44.12K — $11.63 — $11.95 — $406.84M — 6.46 $1.82 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.87 —
-0.15
$405.96M — $86.99K — $6.85 — $6.88 — $405.96M — 5.67 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.39 —
+0.24
$404.39M — $31.63K — $16.36 — $16.47 — $404.39M — 10.11 $1.62 —
The Manitowoc Company  MTW $11.35 —
-0.79
$402.28M — $190.72K — $11.29 — $11.57 — $402.28M — 9.00 $1.26 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.01 —
+3.35
$399.46M — $72.8K — $3.91 — $4.01 — $399.46M — 7.16 $0.56 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
-0.25
$398.16M — $25.23K — $19.9 — $20.01 — $398.16M — 5.25 $3.79 —
GeoPark  GPRK $7.73 —
+1.44
$396.69M — $599.38K — $7.59 — $7.86 — $396.69M — 3.69 $2.09 —
Ur-Energy  URG $1.08 —
-0.92
$394M — $4.57M — $1.06 — $1.13 — $394M — 0 -$0.13 —
BlackRock MuniAssets Fund  MUA $10.2 —
+0.2
$392.48M — $143.88K — $10.18 — $10.29 — $392.48M — 11.33 $0.9 —
Safe Bulkers  SB $3.82 —
-0.26
$390.82M — $382.29K — $3.82 — $3.87 — $390.82M — 5.70 $0.67 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.53 —
+0.14
$388.09M — $104.48K — $14.49 — $14.8 — $388.09M — 7.41 $1.96 —
Stellus Capital Inv  SCM $13.63 —
+0.44
$387.31M — $74.77K — $13.49 — $13.72 — $387.31M — 9.53 $1.43 —
Barnes & Noble Education  BNED $11.32 —
-1.57
$385.49M — $250.9K — $11.31 — $11.79 — $385.49M — 0 -$12.09 —
Nu Skin Enterprises  NUS $7.77 —
-2.26
$383.94M — $459.71K — $7.71 — $7.93 — $383.94M — 0 -$0.8 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $149.66K — $4.23 — $4.25 — $382.65M — 4.94 $0.86 —
Xponential Fitness  XPOF $7.84 —
-5.66
$380.95M — $508.65K — $7.8 — $8.35 — $380.95M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.11 —
-3.12
$380.86M — $2.18M — $3.09 — $3.21 — $380.86M — 0 -$0.63 —
BlackRock MuniVest Fund  MVF $6.64 —
+0.3
$380.71M — $43.49K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Caledonia Mining  CMCL $19.63 —
-0.46
$378.76M — $147.77K — $19.25 — $19.81 — $378.76M — 21.57 $0.91 —
Gold Royalty  GROY $2.22 —
-1.33
$378.48M — $2.04M — $2.12 — $2.25 — $378.48M — 0 -$0.02 —
SelectQuote  SLQT $2.19 —
-4.37
$378.26M — $586.67K — $2.19 — $2.29 — $378.26M — 0 -$0.05 —
Cooper-Standard  CPS $21.53 —
-1.87
$377.81M — $107.75K — $21.41 — $21.83 — $377.81M — 0 -$2.58 —
Standard Lithium  SLI $1.9 —
+1.06
$377.34M — $1.7M — $1.84 — $1.94 — $377.34M — 3.11 $0.61 —
Senseonics  SENS $0.5 —
-2.5
$376.84M — $4.92M — $0.5 — $0.51 — $376.84M — 0 -$0.11 —
Kingsway Financial Services  KFS $13.87 —
+0.73
$375.79M — $47.36K — $13.75 — $14.13 — $375.79M — 0 -$0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây