Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 18 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent Convertible and Income Fund  AVK $11.25 —
+0.63
$496.67M — $181.45K — $11.22 — $11.35 — $496.67M — 4.13 $2.72 —
Valhi  VHI $17.53 —
+3.18
$496.01M — $5.7K — $17.26 — $17.63 — $496.01M — 4.62 $3.79 —
KKR Income Opportunities Fund  KIO $11.9 —
+0.42
$494.84M — $206.45K — $11.87 — $11.93 — $494.84M — 4.87 $2.44 —
JELD-WEN Holding  JELD $5.77 —
+3.41
$492.56M — $1.53M — $5.58 — $5.77 — $492.56M — 0 -$2.21 —
Farmland Partners  FPI $10.38 —
+3.08
$489.87M — $356.33K — $10.21 — $10.49 — $489.87M — 9.79 $1.06 —
Summit Hotel Properties  INN $4.36 —
+5.57
$489.28M — $1.49M — $4.24 — $4.38 — $489.28M — 21.80 $0.2 —
MarineMax  HZO $22.74 —
+2.9
$488.31M — $358.51K — $22.17 — $22.81 — $488.31M — 9.28 $2.45 —
Miller Industries  MLR $42.48 —
+2.19
$486.79M — $66.51K — $41.94 — $42.86 — $486.79M — 7.76 $5.47 —
Boston Omaha  BOC $15.44 —
+0.19
$485.64M — $82.59K — $15.32 — $15.66 — $485.64M — 0 -$0.04 —
BlackRock Health Sciences Trust  BME $37.36 —
+0.59
$482.84M — $44.96K — $37.33 — $37.65 — $482.84M — 22.92 $1.63 —
Waterdrop  WDH $1.32 —
-1.12
$482.82M — $177.46K — $1.32 — $1.35 — $482.82M — 9.42 $0.14 —
Community Healthcare Trust Incorporated  CHCT $17.01 —
+0.89
$482.03M — $150.64K — $16.9 — $17.14 — $482.03M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $10.09 —
-0.1
$481.57M — $120.7K — $10.03 — $10.13 — $481.57M — 42.04 $0.24 —
Cementos Pacasmayo S.A.A  CPAC $5.36 —
-2.39
$481.12M — $11.02K — $5.36 — $5.4 — $481.12M — 8.64 $0.62 —
Invesco Mortgage Capital  IVR $7.37 —
+0.14
$481.06M — $958.05K — $7.36 — $7.47 — $481.06M — 11.33 $0.65 —
Build-A-Bear Workshop  BBW $36.56 —
+2.52
$480.55M — $213.76K — $36.26 — $37.2 — $480.55M — 9.62 $3.8 —
Aspen Aerogels  ASPN $5.83 —
+5.05
$478.67M — $1.47M — $5.59 — $5.95 — $478.67M — 34.29 $0.17 —
UMH Properties, Inc.  UMH-PD $22.83 —
+0.26
$478.53M — $11.93K — $22.81 — $22.96 — $478.53M — 117.07 $0.2 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.51 —
+0.61
$474.59M — $168.14K — $11.41 — $11.54 — $474.59M — 12.64 $0.91 —
LSB Industries  LXU $6.6 —
+6.45
$474.39M — $572.7K — $6.29 — $6.66 — $474.39M — 0 -$0.37 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.37 —
+0.48
$474.23M — $119.7K — $8.33 — $8.43 — $474.23M — 2.78 $3.01 —
Senseonics  SENS $0.7099 —
-1.81
$473.12M — $4.24M — $0.7099 — $0.76 — $473.12M — 0 -$0.12 —
American Axle & Manufacturing  AXL $3.99 —
+5
$472.15M — $3.93M — $3.85 — $4.24 — $472.15M — 22.16 $0.18 —
BlackRock MuniYield Fund  MYD $10.3 —
+1.18
$471.06M — $214.13K — $10.22 — $10.36 — $471.06M — 60.58 $0.17 —
Ennis  EBF $17.99 —
+1.18
$467.97M — $157.28K — $17.86 — $18.06 — $467.97M — 11.68 $1.54 —
Permian Basin Royalty Trust  PBT $10.04 —
-0.2
$467.95M — $63.49K — $9.89 — $10.2 — $467.95M — 18.25 $0.55 —
North American Construction  NOA $15.75 —
+1.94
$467.74M — $69.55K — $15.46 — $15.82 — $467.74M — 14.31 $1.1 —
Columbia Seligman Premium Technology Growth Fund  STK $28.12 —
-0.18
$465.76M — $32.99K — $28.02 — $28.33 — $465.76M — 3.55 $7.91 —
Gannett  GCI $3.18 —
+2.91
$465.67M — $1.28M — $3.12 — $3.31 — $465.67M — 8.59 $0.37 —
The Gabelli Utility Trust  GUT $5.26 —
-0.57
$464.1M — $188.75K — $5.25 — $5.32 — $464.1M — 10.51 $0.5 —
Tejon Ranch  TRC $17.25 —
+1.41
$463.47M — $87.98K — $16.84 — $17.4 — $463.47M — 172.50 $0.1 —
PGIM High Yield Bond Fund  ISD $13.92 —
+0.94
$463.02M — $77.47K — $13.79 — $13.93 — $463.02M — 9.40 $1.48 —
Bar Harbor Bankshares  BHB $30.26 —
+3.28
$462.73M — $26.14K — $29.83 — $30.26 — $462.73M — 10.65 $2.84 —
John Hancock Preferred Income Fund III  HPS $14.41 —
+0.77
$461.89M — $56.16K — $14.31 — $14.47 — $461.89M — 8.47 $1.7 —
SelectQuote  SLQT $2.67 —
+4.3
$459.62M — $2.03M — $2.35 — $2.69 — $459.62M — 0 -$0.08 —
Nuveen Taxable Municipal Income Fund  NBB $15.5 —
-1.4
$455.62M — $31.86K — $15.42 — $15.76 — $455.62M — 5.76 $2.69 —
Sonida Senior Living  SNDA $24.08 —
+3.7
$454.28M — $29.56K — $23.5 — $24.55 — $454.28M — 0 -$0.54 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.23 —
+0.43
$454.1M — $60.27K — $12.14 — $12.25 — $454.1M — 3.26 $3.75 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $3.94 —
+9.75
$453.11M — $3.57M — $3.69 — $3.94 — $453.11M — 0 -$6.32 —
Guaranty Bancshares  GNTY $39.77 —
+1.35
$451.67M — $13.47K — $39.59 — $39.82 — $451.67M — 13.66 $2.91 —
Green Dot  GDOT $8.23 —
0
$451.61M — $420.45K — $8.16 — $8.4 — $451.61M — 0 -$0.5 —
Qudian  QD $2.72 —
+3.42
$449.14M — $128.07K — $2.68 — $2.76 — $449.14M — 38.85 $0.07 —
Titan  TWI $7.01 —
+10.39
$446.57M — $960.22K — $6.5 — $7.03 — $446.57M — 0 -$0.23 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.58 —
+0.24
$444.13M — $85.71K — $12.52 — $12.62 — $444.13M — 11.23 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.62 —
+1.08
$443.24M — $180.31K — $5.56 — $5.62 — $443.24M — 6.93 $0.81 —
Intrepid Potash  IPI $33.27 —
+1.19
$443.18M — $104.29K — $32.85 — $33.6 — $443.18M — 0 -$16.53 —
First Foundation  FFWM $5.33 —
+4.1
$439.12M — $1.16M — $5.08 — $5.37 — $439.12M — 0 -$1.34 —
NL Industries  NL $8.89 —
+4.47
$434.26M — $17.8K — $8.52 — $8.9 — $434.26M — 6.44 $1.38 —
Myers Industries  MYE $11.59 —
+4.79
$433.26M — $404.93K — $10.73 — $11.65 — $433.26M — 41.39 $0.28 —
Tortoise Energy Infrastructure  TYG $40.12 —
+1.06
$431.89M — $51.64K — $39.71 — $40.53 — $431.89M — 2.04 $19.59 —
BlackRock Municipal Income Trust  BFK $9.8 —
+0.15
$429.56M — $90.47K — $9.7 — $9.84 — $429.56M — 48.97 $0.2 —
Clearwater Paper  CLW $26.4 —
-0.56
$429.15M — $302.97K — $26.27 — $27.64 — $429.15M — 0 -$4.65 —
John Hancock Preferred Income Fund  HPI $15.98 —
+0.25
$427.23M — $40.01K — $15.92 — $16.09 — $427.23M — 8.27 $1.93 —
PennantPark Inv  PNNT $6.53 —
+1.87
$426.38M — $243.98K — $6.45 — $6.55 — $426.38M — 7.77 $0.84 —
Borr Drilling  BORR $1.72 —
-2.82
$423.58M — $4.33M — $1.7 — $1.84 — $423.58M — 5.37 $0.32 —
Barings Corporate Investors  MCI $20.77 —
+0.83
$421.6M — $14.19K — $20.56 — $20.9 — $421.6M — 11.86 $1.75 —
Royce Micro-Cap Trust  RMT $8.31 —
+1.34
$421.17M — $207.97K — $8.21 — $8.39 — $421.17M — 6.39 $1.3 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.3 —
-0.69
$420.64M — $50.64K — $11.3 — $11.35 — $420.64M — 12.84 $0.88 —
Cango  CANG $4.05 —
-0.25
$420.34M — $134.18K — $4.05 — $4.2 — $420.34M — 11.57 $0.35 —
Star Group, L.P  SGU $12.15 —
-0.9
$419.99M — $11.03K — $12.03 — $12.32 — $419.99M — 8.86 $1.37 —
Xponential Fitness  XPOF $8.64 —
+4.73
$418.25M — $437.64K — $8.35 — $8.75 — $418.25M — 0 -$2.27 —
Gray Media  GTN $3.71 —
+11.08
$418.22M — $1.75M — $3.45 — $3.74 — $418.22M — 1.10 $3.36 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.5 —
-0.82
$417.99M — $8.28K — $20.5 — $20.87 — $417.99M — 13.02 $1.57 —
Ambac Financial  AMBC $8.18 —
+2.25
$417.93M — $564.05K — $8.07 — $8.26 — $417.93M — 0 -$0.13 —
Nabors Industries  NBR $28.74 —
+5.12
$417.74M — $344.74K — $27.31 — $29.29 — $417.74M — 0 -$15.65 —
Abrdn World Healthcare Fund  THW $10.86 —
-0.09
$417.6M — $104.82K — $10.84 — $10.96 — $417.6M — 4.46 $2.43 —
Genie Energy  GNE $15.39 —
+2.87
$415.81M — $36.22K — $15.11 — $15.46 — $415.81M — 27.00 $0.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20 —
+1.01
$410.76M — $34.44K — $19.71 — $20 — $410.76M — 5.03 $3.97 —
Eaton Vance Municipal Income Trust  EVN $10.33 —
+0.98
$409.76M — $99.2K — $10.18 — $10.36 — $409.76M — 11.10 $0.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.98 —
+1.38
$409.37M — $15.65K — $24.77 — $25.16 — $409.37M — 3.59 $6.94 —
Ginkgo Bioworks  DNA $7.04 —
+1.15
$409.37M — $1.05M — $7.01 — $7.41 — $409.37M — 0 -$10.54 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.29 —
-0.13
$408.39M — $45.27K — $15.2 — $15.42 — $408.39M — 7.80 $1.96 —
BlackRock MuniVest Fund  MVF $6.88 —
0
$404.58M — $92.65K — $6.86 — $6.9 — $404.58M — 40.47 $0.17 —
Nuveen Multi-Asset Income Fund  NMAI $12.08 —
+0.58
$403.78M — $80.08K — $12 — $12.13 — $403.78M — 11.39 $1.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.81 —
+0.89
$402.42M — $121.34K — $6.76 — $6.82 — $402.42M — 5.62 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.18 —
+0.56
$399.21M — $32.77K — $16.13 — $16.24 — $399.21M — 9.98 $1.62 —
United States Antimony  UAMY $3.4 —
+5.59
$398.85M — $5.52M — $3.33 — $3.59 — $398.85M — 0 -$0.02 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.56 —
+0.37
$398.32M — $44.23K — $13.5 — $13.62 — $398.32M — 5.19 $2.61 —
Ardmore Shipping  ASC $9.81 —
+1.13
$397.34M — $390.09K — $9.66 — $9.88 — $397.34M — 3.20 $3.06 —
Community Health Systems  CYH $2.83 —
+2.54
$397.07M — $2.63M — $2.7 — $2.86 — $397.07M — 0 -$3.68 —
McEwen Mining  MUX $7.36 —
-2.13
$396.96M — $480.78K — $7.25 — $7.67 — $396.96M — 0 -$0.86 —
BlackRock MuniAssets Fund  MUA $10.29 —
-0.1
$395.94M — $70.49K — $10.25 — $10.31 — $395.94M — 11.43 $0.9 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.72 —
+0.88
$393.94M — $438.39K — $5.67 — $5.74 — $393.94M — 5.66 $1.01 —
NGL Energy Partners LP  NGL $2.98 —
-2.3
$393.4M — $226.52K — $2.96 — $3.08 — $393.4M — 0 -$2.53 —
Postal Realty Trust  PSTL $12.72 —
-0.24
$385.06M — $294.48K — $12.57 — $12.97 — $385.06M — 45.42 $0.28 —
First Trust Enhanced Equity Income Fund  FFA $19.22 —
+1.1
$384.17M — $21.4K — $19.11 — $19.31 — $384.17M — 5.07 $3.79 —
Cooper-Standard  CPS $21.88 —
+43.76
$383.95M — $2.31M — $16.79 — $22.2 — $383.95M — 0 -$4.48 —
WideOpenWest  WOW $4.49 —
-0.66
$380.22M — $250.1K — $4.45 — $4.57 — $380.22M — 0 -$0.72 —
Invesco Advantage Municipal Income Trust II  VKI $8.53 —
+0.24
$378.78M — $105.31K — $8.48 — $8.54 — $378.78M — 9.91 $0.86 —
KULR Technology  KULR $1.33 —
+4.72
$378.24M — $7.5M — $1.27 — $1.36 — $378.24M — 0 -$0.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66 —
-2.92
$375.22M — $65.19K — $3.65 — $3.82 — $375.22M — 7.46 $0.49 —
Claros Mortgage Trust  CMTG $2.69 —
+4.67
$374.89M — $554.59K — $2.57 — $2.71 — $374.89M — 0 -$1.6 —
BlackRock MuniYield New York Quality Fund  MYN $9.74 —
+0.41
$373.17M — $51.65K — $9.69 — $9.74 — $373.17M — 324.66 $0.03 —
Ranpak Holdings Corp.  PACK $4.42 —
+7.8
$372.26M — $375.68K — $4.17 — $4.49 — $372.26M — 0 -$0.26 —
Yatsen Holding  YSG $4.05 —
-2.41
$372.03M — $108.69K — $4 — $4.31 — $372.03M — 0 -$0.96 —
Western Asset High Income Fund II  HIX $4.12 —
+0.24
$370.94M — $217.53K — $4.11 — $4.14 — $370.94M — 4.79 $0.86 —
Americas Gold and Silver  USAS $0.5799 —
-0.17
$370.43M — $1.44M — $0.55 — $0.5999 — $370.43M — 0 -$0.17 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Stellus Capital Inv  SCM $12.99 —
+2.36
$369.13M — $150.99K — $12.75 — $13.11 — $369.13M — 7.25 $1.79 —
loanDepot  LDI $1.15 —
+0.88
$368.52M — $410.09K — $1.12 — $1.18 — $368.52M — 0 -$0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây