$3.35T
إجمالي القيمة السوقية
$127.17B
إجمالي حجم التداول
BTC 61.69%   •   ETH 8.91%
السيطرة

صفحة النتائج 18 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gannett  GCI $3.46 —
+1.32
$505.94M — $1.45M — $3.33 — $3.54 — $505.94M — 9.33 $0.37 —
American Axle & Manufacturing  AXL $4.25 —
-1.74
$503.72M — $830.92K — $4.21 — $4.34 — $503.72M — 23.58 $0.18 —
Crawford & Company  CRD-B $9.69 —
+4.31
$503.23M — $2.83K — $9.17 — $9.7 — $503.23M — 16.14 $0.6 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86 —
-0.56
$502M — $71.47K — $8.86 — $8.94 — $502M — 2.94 $3.01 —
Invesco Municipal Trust  VKQ $9.07 —
-0.19
$501.89M — $369.01K — $9.02 — $9.14 — $501.89M — 25.19 $0.36 —
Miller Industries  MLR $43.7 —
-1.29
$500.77M — $34.61K — $43.64 — $44.3 — $500.77M — 9.31 $4.69 —
Invesco Mortgage Capital  IVR $7.59 —
-1.88
$500.17M — $827.52K — $7.56 — $7.76 — $500.17M — 18.05 $0.42 —
Intrepid Potash  IPI $37.51 —
+1.41
$499.51M — $91.47K — $36.5 — $37.86 — $499.51M — 0 -$15.93 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.66 —
-1.01
$496.77M — $62.85K — $13.65 — $13.8 — $496.77M — 8.17 $1.67 —
Cementos Pacasmayo S.A.A  CPAC $5.84 —
-0.35
$495.04M — $1.41K — $5.84 — $5.85 — $495.04M — 9.26 $0.63 —
Invesco Quality Municipal Income Trust  IQI $9.35 —
-0.6
$494.46M — $103.28K — $9.33 — $9.43 — $494.46M — 24.60 $0.38 —
The Gabelli Utility Trust  GUT $5.6 —
-0.71
$494.09M — $70.67K — $5.58 — $5.66 — $494.09M — 11.19 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $29.59 —
+0.46
$490.02M — $18.34K — $29.45 — $29.75 — $490.02M — 3.74 $7.91 —
Aspen Aerogels  ASPN $5.96 —
-5.25
$489.76M — $472.62K — $5.95 — $6.3 — $489.76M — 0 -$3.48 —
PIMCO Municipal Income Fund II  PML $7.35 —
-0.14
$488.59M — $153.89K — $7.34 — $7.38 — $488.59M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.2
$487.76M — $43.37K — $10.16 — $10.26 — $487.76M — 28.29 $0.36 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $330.77K — $9.05 — $9.34 — $485.42M — 0 -$0.29 —
Vertical Aerospace  EVTL $5.7 —
-3.72
$482.24M — $521.52K — $5.65 — $6.12 — $482.24M — 0 -$50.11 —
Ennis  EBF $18.66 —
-0.32
$481.34M — $34.96K — $18.56 — $18.74 — $481.34M — 12.11 $1.54 —
Crawford & Company  CRD-A $9.98 —
-0.7
$479.1M — $16.93K — $9.94 — $10.13 — $479.1M — 16.63 $0.6 —
Qudian  QD $2.9 —
+0.17
$478.04M — $212.55K — $2.87 — $2.95 — $478.04M — 12.06 $0.24 —
Community Healthcare Trust Incorporated  CHCT $16.76 —
+1.06
$474.8M — $86.7K — $16.34 — $16.78 — $474.8M — 0 -$0.31 —
ZipRecruiter  ZIP $5.11 —
-7.85
$474.27M — $396.42K — $5.1 — $5.45 — $474.27M — 0 -$0.19 —
BlackRock Municipal Income Trust II  BLE $9.93 —
+0.1
$473.93M — $38.98K — $9.9 — $9.96 — $473.93M — 41.37 $0.24 —
Waterdrop  WDH $1.31 —
-0.38
$471.97M — $193.56K — $1.29 — $1.33 — $471.97M — 8.69 $0.15 —
Cango  CANG $4.54 —
-3.2
$471.43M — $285.09K — $4.52 — $4.7 — $471.43M — 0 -$0.03 —
Eastman Kodak Company  KODK $5.79 —
-1.11
$467.31M — $367.68K — $5.77 — $5.89 — $467.31M — 12.05 $0.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.09
$466.34M — $95.9K — $11.3 — $11.38 — $466.34M — 12.42 $0.91 —
BlackRock Health Sciences Trust  BME $35.91 —
-0.94
$464.11M — $34.42K — $35.85 — $36.22 — $464.11M — 22.03 $1.63 —
UMH Properties, Inc.  UMH-PD $22 —
0
$461.13M — $4.94K — $21.95 — $22.1 — $461.13M — 112.82 $0.2 —
PGIM High Yield Bond Fund  ISD $13.83 —
-0.07
$460.02M — $234.56K — $13.82 — $13.95 — $460.02M — 9.34 $1.48 —
Sonida Senior Living  SNDA $24.29 —
+0.04
$458.24M — $10.52K — $23.98 — $24.93 — $458.24M — 0 -$3.63 —
Guaranty Bancshares  GNTY $40.41 —
-0.41
$458.24M — $11.02K — $40.32 — $40.94 — $458.24M — 13.88 $2.91 —
Postal Realty Trust  PSTL $14.93 —
+1.36
$456.73M — $100.4K — $14.57 — $14.94 — $456.73M — 53.32 $0.28 —
Compass Diversified  CODI $6.07 —
-3.12
$456.31M — $738.9K — $6.06 — $6.36 — $456.31M — 0 -$1.25 —
BlackRock MuniYield Fund  MYD $9.97 —
-0.15
$455.73M — $49.23K — $9.94 — $10.02 — $455.73M — 58.61 $0.17 —
Nuveen Taxable Municipal Income Fund  NBB $15.48 —
+0.26
$455.03M — $27.9K — $15.37 — $15.51 — $455.03M — 19.84 $0.78 —
Caleres  CAL $13.45 —
-0.63
$454.4M — $328.77K — $13.2 — $13.71 — $454.4M — 5.55 $2.42 —
Tortoise Energy Infrastructure  TYG $42.18 —
-0.37
$454.01M — $59.73K — $41.72 — $42.54 — $454.01M — 2.15 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.16
$453.31M — $53.51K — $12.8 — $12.88 — $453.31M — 11.46 $1.12 —
loanDepot  LDI $1.37 —
-2.84
$451.98M — $436.02K — $1.35 — $1.46 — $451.98M — 0 -$0.45 —
John Hancock Preferred Income Fund III  HPS $14.1 —
-0.14
$451.96M — $18.43K — $14.07 — $14.13 — $451.96M — 8.29 $1.7 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.73 —
-0.69
$451.92M — $108.46K — $5.73 — $5.77 — $451.92M — 6.74 $0.85 —
Clearwater Paper  CLW $27.73 —
-0.79
$450.77M — $43.5K — $27.72 — $28.07 — $450.77M — 0 -$4.65 —
Gray Media  GTN $3.96 —
-3.18
$449.7M — $577.44K — $3.96 — $4.09 — $449.7M — 1.69 $2.34 —
Bally's  BALY $9.17 —
+0.33
$449.45M — $42.97K — $8.46 — $9.21 — $449.45M — 0 -$9.55 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.09 —
-1.23
$448.9M — $39.88K — $12.09 — $12.25 — $448.9M — 3.22 $3.75 —
Royce Micro-Cap Trust  RMT $8.82 —
-0.23
$447.01M — $89.36K — $8.78 — $8.88 — $447.01M — 6.78 $1.3 —
Community Health Systems  CYH $3.18 —
-0.16
$445.47M — $1.01M — $3.11 — $3.23 — $445.47M — 0 -$3.68 —
Tejon Ranch  TRC $16.42 —
+0.49
$441.39M — $44.39K — $16.28 — $16.53 — $441.39M — 205.25 $0.08 —
Dingdong (Cayman)  DDL $2.03 —
-1.93
$440.04M — $304.78K — $2.02 — $2.07 — $440.04M — 10.68 $0.19 —
SandRidge Energy  SD $11.93 —
+1.62
$437.68M — $294.52K — $11.79 — $12.08 — $437.68M — 6.85 $1.74 —
Valhi  VHI $15.46 —
+0.45
$437.44M — $5.41K — $15.26 — $15.69 — $437.44M — 3.76 $4.11 —
Boston Omaha  BOC $13.88 —
-1
$436.57M — $70.8K — $13.77 — $14.02 — $436.57M — 462.66 $0.03 —
Bar Harbor Bankshares  BHB $28.48 —
-0.77
$436.36M — $13.62K — $28.29 — $28.68 — $436.36M — 10.02 $2.84 —
Flotek Industries  FTK $14.62 —
-8.77
$436.29M — $352.93K — $14.57 — $15.94 — $436.29M — 31.77 $0.46 —
PennantPark Inv  PNNT $6.67 —
+0.53
$435.21M — $232.51K — $6.57 — $6.72 — $435.21M — 9.13 $0.73 —
Wabash National  WNC $10.38 —
-3.17
$434.61M — $221.22K — $10.36 — $10.72 — $434.61M — 0 -$1.43 —
Dine Brands Global  DIN $27.63 —
-0.35
$431.79M — $288.66K — $27.36 — $28.44 — $431.79M — 7.63 $3.62 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.21 —
-1.46
$429.53M — $26.04K — $26.21 — $26.68 — $429.53M — 3.77 $6.94 —
Ardmore Shipping  ASC $10.53 —
+5.25
$427.57M — $698.34K — $10.07 — $10.54 — $427.57M — 3.33 $3.16 —
Claros Mortgage Trust  CMTG $3.04 —
-0.49
$424.27M — $297.84K — $2.98 — $3.09 — $424.27M — 0 -$1.77 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.57 —
-0.66
$424.21M — $302.04K — $5.56 — $5.62 — $424.21M — 27.86 $0.2 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.77 —
+1.06
$423.49M — $5.56K — $20.55 — $20.77 — $423.49M — 13.19 $1.57 —
Barings Corporate Investors  MCI $20.86 —
-0.94
$423.45M — $12.73K — $20.57 — $21.08 — $423.45M — 11.92 $1.75 —
John Hancock Preferred Income Fund  HPI $15.83 —
-0.31
$423.22M — $33.84K — $15.75 — $15.91 — $423.22M — 8.20 $1.93 —
VAALCO Energy  EGY $3.99 —
+4.04
$418.74M — $540.35K — $3.8 — $4 — $418.74M — 7.11 $0.56 —
Abrdn World Healthcare Fund  THW $10.51 —
-0.76
$418.63M — $81.21K — $10.5 — $10.6 — $418.63M — 210.19 $0.05 —
Obsidian Energy Ltd.  OBE $5.94 —
+4.49
$418.53M — $423.36K — $5.72 — $6.03 — $418.53M — 0 -$1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.37 —
+0.15
$418.36M — $31.05K — $20.31 — $20.42 — $418.36M — 5.13 $3.97 —
First Foundation  FFWM $5.07 —
-0.49
$417.29M — $155.81K — $4.99 — $5.11 — $417.29M — 0 -$1.34 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.16
$417.28M — $28.1K — $9.49 — $9.54 — $417.28M — 47.57 $0.2 —
Nuveen Multi-Asset Income Fund  NMAI $12.32 —
-0.39
$411.86M — $45.98K — $12.28 — $12.42 — $411.86M — 11.62 $1.06 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.01 —
-0.57
$411.54M — $23.85K — $14.01 — $14.09 — $411.54M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97 —
-0.09
$408.28M — $73.58K — $10.97 — $11 — $408.28M — 12.46 $0.88 —
Star Group, L.P  SGU $11.81 —
+1.2
$408.22M — $23.78K — $11.64 — $11.95 — $408.22M — 6.48 $1.82 —
The Manitowoc Company  MTW $11.46 —
+0.17
$406.18M — $107.82K — $11.29 — $11.57 — $406.18M — 9.09 $1.26 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
<0.01
$405.43M — $64.15K — $10.2 — $10.27 — $405.43M — 10.99 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.36
$405.08M — $46.39K — $6.85 — $6.88 — $405.08M — 5.66 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.36 —
+0.06
$403.65M — $23.78K — $16.36 — $16.47 — $403.65M — 10.09 $1.62 —
GeoPark  GPRK $7.79 —
+2.23
$399.77M — $392.31K — $7.59 — $7.86 — $399.77M — 3.72 $2.09 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
-0.25
$398.16M — $16.08K — $19.9 — $20.01 — $398.16M — 5.25 $3.79 —
BlackRock MuniAssets Fund  MUA $10.24 —
+0.59
$394.02M — $93.26K — $10.18 — $10.29 — $394.02M — 11.37 $0.9 —
Safe Bulkers  SB $3.84 —
+0.26
$392.87M — $214.12K — $3.82 — $3.87 — $392.87M — 5.73 $0.67 —
Barnes & Noble Education  BNED $11.54 —
+0.3
$392.81M — $136.24K — $11.31 — $11.79 — $392.81M — 0 -$12.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
+0.98
$390.31M — $55.76K — $3.91 — $3.99 — $390.31M — 6.99 $0.56 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.6 —
+0.59
$389.83M — $86.23K — $14.49 — $14.8 — $389.83M — 7.44 $1.96 —
Ur-Energy  URG $1.07 —
-2.29
$388.53M — $2.85M — $1.06 — $1.13 — $388.53M — 0 -$0.13 —
Stellus Capital Inv  SCM $13.64 —
+0.52
$387.6M — $56.47K — $13.49 — $13.72 — $387.6M — 9.53 $1.43 —
Xponential Fitness  XPOF $7.96 —
-4.21
$386.78M — $324.21K — $7.91 — $8.35 — $386.78M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.15 —
-1.9
$385.62M — $1.43M — $3.1 — $3.21 — $385.62M — 0 -$0.63 —
Nu Skin Enterprises  NUS $7.8 —
-1.89
$385.42M — $198.3K — $7.71 — $7.93 — $385.42M — 0 -$0.8 —
Gold Royalty  GROY $2.25 —
-0.22
$382.74M — $1.86M — $2.12 — $2.25 — $382.74M — 0 -$0.02 —
Western Asset High Income Fund II  HIX $4.24 —
-0.15
$382.07M — $108.74K — $4.23 — $4.25 — $382.07M — 4.93 $0.86 —
SelectQuote  SLQT $2.21 —
-3.49
$381.71M — $291.09K — $2.21 — $2.29 — $381.71M — 0 -$0.05 —
BlackRock MuniVest Fund  MVF $6.62 —
0
$379.56M — $33.05K — $6.61 — $6.64 — $379.56M — 38.94 $0.17 —
Kingsway Financial Services  KFS $13.97 —
+1.42
$378.36M — $26.03K — $13.75 — $14.13 — $378.36M — 0 -$0.39 —
Caledonia Mining  CMCL $19.6 —
-0.61
$378.18M — $102.4K — $19.25 — $19.81 — $378.18M — 21.53 $0.91 —
Senseonics  SENS $0.5 —
-2.22
$377.9M — $2.99M — $0.5 — $0.51 — $377.9M — 0 -$0.11 —
Cooper-Standard  CPS $21.48 —
-2.1
$376.93M — $62.08K — $21.41 — $21.83 — $376.93M — 0 -$2.58 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا