$3.35T
Общая капитализация
$126.15B
Общий объем
BTC 61.68%   •   ETH 8.93%
Доминирование

Страница результатов 18 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Income Opportunities Fund  KIO $12.24 —
-0.29
$508.78M — $85.57K — $12.18 — $12.25 — $508.78M — 5.01 $2.44 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.9 —
-0.11
$504.26M — $56.73K — $8.9 — $8.94 — $504.26M — 2.95 $3.01 —
Crawford & Company  CRD-B $9.7 —
+4.41
$503.75M — $1.09K — $9.17 — $9.7 — $503.75M — 16.16 $0.6 —
American Axle & Manufacturing  AXL $4.24 —
-1.85
$503.13M — $718.88K — $4.21 — $4.34 — $503.13M — 23.55 $0.18 —
Miller Industries  MLR $43.83 —
-0.99
$502.26M — $21.17K — $43.83 — $44.3 — $502.26M — 9.34 $4.69 —
Invesco Municipal Trust  VKQ $9.07 —
-0.19
$501.89M — $273.82K — $9.02 — $9.14 — $501.89M — 25.19 $0.36 —
Invesco Mortgage Capital  IVR $7.6 —
-1.71
$501.01M — $602.64K — $7.59 — $7.76 — $501.01M — 18.08 $0.42 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.75 —
-0.36
$500.04M — $45.04K — $13.68 — $13.8 — $500.04M — 8.23 $1.67 —
Intrepid Potash  IPI $37.47 —
+1.29
$498.97M — $61.61K — $36.5 — $37.59 — $498.97M — 0 -$15.93 —
Cementos Pacasmayo S.A.A  CPAC $5.86 —
0
$496.77M — $259 — $5.84 — $5.84 — $496.77M — 9.30 $0.63 —
Aspen Aerogels  ASPN $6.04 —
-4.05
$495.92M — $348.17K — $6.03 — $6.3 — $495.92M — 0 -$3.48 —
Invesco Quality Municipal Income Trust  IQI $9.33 —
-0.82
$493.41M — $91.23K — $9.33 — $9.43 — $493.41M — 24.55 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
-1.06
$492.33M — $62.87K — $5.58 — $5.66 — $492.33M — 11.16 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $29.59 —
+0.46
$490.02M — $17.1K — $29.45 — $29.75 — $490.02M — 3.74 $7.91 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.07
$489.59M — $133.21K — $7.34 — $7.38 — $489.59M — 0 -$0.05 —
CION Inv  CION $9.3 —
+1.03
$488.84M — $266.29K — $9.05 — $9.34 — $488.84M — 0 -$0.29 —
Vertical Aerospace  EVTL $5.78 —
-2.45
$488.58M — $410.46K — $5.73 — $6.12 — $488.58M — 0 -$50.11 —
Invesco California Value Municipal Income Trust  VCV $10.2 —
-0.05
$488.48M — $20.21K — $10.16 — $10.35 — $488.48M — 28.33 $0.36 —
Qudian  QD $2.95 —
+1.91
$486.3M — $122.22K — $2.87 — $2.95 — $486.3M — 12.27 $0.24 —
Crawford & Company  CRD-A $10.09 —
+0.35
$484.14M — $12.59K — $9.94 — $10.13 — $484.14M — 16.80 $0.6 —
ZipRecruiter  ZIP $5.21 —
-5.96
$484.02M — $276.57K — $5.2 — $5.45 — $484.02M — 0 -$0.19 —
Ennis  EBF $18.69 —
-0.16
$482.11M — $25.49K — $18.56 — $18.74 — $482.11M — 12.13 $1.54 —
Cango  CANG $4.58 —
-2.35
$475.59M — $230.83K — $4.52 — $4.7 — $475.59M — 0 -$0.03 —
BlackRock Municipal Income Trust II  BLE $9.93 —
+0.1
$473.93M — $27.73K — $9.9 — $9.96 — $473.93M — 41.37 $0.24 —
Community Healthcare Trust Incorporated  CHCT $16.72 —
+0.84
$473.81M — $50.2K — $16.34 — $16.73 — $473.81M — 0 -$0.31 —
Waterdrop  WDH $1.3 —
-0.76
$470.16M — $184.8K — $1.29 — $1.33 — $470.16M — 8.66 $0.15 —
Eastman Kodak Company  KODK $5.8 —
-0.85
$468.52M — $319.33K — $5.77 — $5.89 — $468.52M — 12.08 $0.48 —
Compass Diversified  CODI $6.21 —
-0.8
$467.22M — $563.27K — $6.11 — $6.36 — $467.22M — 0 -$1.25 —
BlackRock Health Sciences Trust  BME $36.1 —
-0.41
$466.58M — $25.34K — $35.97 — $36.22 — $466.58M — 22.14 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.13
$466.14M — $76K — $11.3 — $11.38 — $466.14M — 12.42 $0.91 —
PGIM High Yield Bond Fund  ISD $13.89 —
+0.38
$462.1M — $123.12K — $13.83 — $13.95 — $462.1M — 9.38 $1.48 —
UMH Properties, Inc.  UMH-PD $22 —
0
$461.13M — $4.86K — $21.95 — $22.1 — $461.13M — 112.82 $0.2 —
Sonida Senior Living  SNDA $24.4 —
+0.49
$460.32M — $7.93K — $24.31 — $24.93 — $460.32M — 0 -$3.63 —
loanDepot  LDI $1.4 —
-1.06
$460.23M — $339.84K — $1.39 — $1.46 — $460.23M — 0 -$0.45 —
Guaranty Bancshares  GNTY $40.51 —
-0.15
$459.43M — $7.61K — $40.32 — $40.94 — $459.43M — 13.92 $2.91 —
Caleres  CAL $13.59 —
+0.41
$459.13M — $248.93K — $13.2 — $13.71 — $459.13M — 5.61 $2.42 —
Tortoise Energy Infrastructure  TYG $42.45 —
+0.28
$456.97M — $42.48K — $41.72 — $42.45 — $456.97M — 2.16 $19.59 —
BlackRock MuniYield Fund  MYD $9.97 —
-0.15
$455.73M — $33.22K — $9.94 — $10.02 — $455.73M — 58.61 $0.17 —
Nuveen Taxable Municipal Income Fund  NBB $15.48 —
+0.26
$455.03M — $23.83K — $15.37 — $15.51 — $455.03M — 19.84 $0.78 —
Gray Media  GTN $4.01 —
-2.08
$454.81M — $386.12K — $3.97 — $4.09 — $454.81M — 1.71 $2.34 —
Postal Realty Trust  PSTL $14.85 —
+0.81
$454.29M — $56.02K — $14.57 — $14.87 — $454.29M — 53.03 $0.28 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.83 —
+0.08
$452.96M — $44.85K — $12.8 — $12.88 — $452.96M — 11.45 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74 —
-0.52
$452.71M — $99.26K — $5.73 — $5.77 — $452.71M — 6.75 $0.85 —
Clearwater Paper  CLW $27.8 —
-0.55
$451.85M — $30.37K — $27.78 — $28.07 — $451.85M — 0 -$4.65 —
John Hancock Preferred Income Fund III  HPS $14.09 —
-0.22
$451.6M — $12.91K — $14.07 — $14.13 — $451.6M — 8.28 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.13 —
-0.9
$450.39M — $31.41K — $12.13 — $12.25 — $450.39M — 3.23 $3.75 —
Community Health Systems  CYH $3.2 —
+0.63
$448.98M — $752.66K — $3.11 — $3.23 — $448.98M — 0 -$3.68 —
Royce Micro-Cap Trust  RMT $8.85 —
+0.11
$448.54M — $67.02K — $8.82 — $8.88 — $448.54M — 6.80 $1.3 —
Valhi  VHI $15.63 —
+1.56
$442.24M — $3.88K — $15.38 — $15.69 — $442.24M — 3.80 $4.11 —
Dingdong (Cayman)  DDL $2.04 —
-1.45
$442.21M — $271.63K — $2.03 — $2.07 — $442.21M — 10.73 $0.19 —
Tejon Ranch  TRC $16.45 —
+0.67
$442.2M — $33.99K — $16.28 — $16.53 — $442.2M — 205.62 $0.08 —
Dine Brands Global  DIN $28.2 —
+1.68
$440.6M — $244.84K — $27.36 — $28.44 — $440.6M — 7.78 $3.62 —
Flotek Industries  FTK $14.63 —
-8.71
$436.59M — $255.14K — $14.57 — $15.94 — $436.59M — 31.79 $0.46 —
SandRidge Energy  SD $11.9 —
+1.36
$436.58M — $254.69K — $11.79 — $12.08 — $436.58M — 6.83 $1.74 —
PennantPark Inv  PNNT $6.68 —
+0.75
$436.18M — $207.1K — $6.57 — $6.72 — $436.18M — 9.15 $0.73 —
Boston Omaha  BOC $13.85 —
-1.23
$435.55M — $54.77K — $13.77 — $14.02 — $435.55M — 461.58 $0.03 —
Wabash National  WNC $10.4 —
-3.03
$435.24M — $186.64K — $10.38 — $10.72 — $435.24M — 0 -$1.43 —
Bally's  BALY $8.88 —
-2.84
$435.24M — $31.64K — $8.46 — $9.21 — $435.24M — 0 -$9.55 —
Bar Harbor Bankshares  BHB $28.39 —
-1.08
$434.99M — $7.69K — $28.29 — $28.68 — $434.99M — 9.99 $2.84 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.44 —
-0.61
$433.28M — $16.94K — $26.42 — $26.68 — $433.28M — 3.80 $6.94 —
Claros Mortgage Trust  CMTG $3.05 —
-0.16
$425.67M — $256.38K — $2.98 — $3.09 — $425.67M — 0 -$1.77 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.59 —
-0.44
$425.14M — $252.07K — $5.56 — $5.62 — $425.14M — 27.92 $0.2 —
Ardmore Shipping  ASC $10.43 —
+4.3
$423.71M — $583.93K — $10.07 — $10.5 — $423.71M — 3.30 $3.16 —
John Hancock Preferred Income Fund  HPI $15.81 —
-0.44
$422.69M — $32.19K — $15.75 — $15.91 — $422.69M — 8.19 $1.93 —
Barings Corporate Investors  MCI $20.78 —
-1.33
$421.8M — $9.3K — $20.57 — $21.08 — $421.8M — 11.87 $1.75 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.68 —
+0.62
$421.66M — $5.17K — $20.55 — $20.73 — $421.66M — 13.13 $1.57 —
Abrdn World Healthcare Fund  THW $10.55 —
-0.38
$420.22M — $50.15K — $10.51 — $10.6 — $420.22M — 211.00 $0.05 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.4 —
+0.29
$418.98M — $24.42K — $20.31 — $20.42 — $418.98M — 5.13 $3.97 —
Obsidian Energy Ltd.  OBE $5.94 —
+4.57
$418.88M — $346.16K — $5.72 — $6.03 — $418.88M — 0 -$1.93 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.1
$417.5M — $22.01K — $9.49 — $9.54 — $417.5M — 47.60 $0.2 —
First Foundation  FFWM $5.07 —
-0.49
$417.29M — $106.89K — $4.99 — $5.11 — $417.29M — 0 -$1.34 —
VAALCO Energy  EGY $3.94 —
+2.87
$414.01M — $402.36K — $3.8 — $3.96 — $414.01M — 7.03 $0.56 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.04 —
-0.37
$412.34M — $15.35K — $14.03 — $14.09 — $412.34M — 5.37 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.32 —
-0.38
$411.89M — $39.56K — $12.28 — $12.42 — $411.89M — 11.62 $1.06 —
Star Group, L.P  SGU $11.9 —
+1.93
$411.16M — $11.48K — $11.64 — $11.91 — $411.16M — 6.53 $1.82 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
0
$408.65M — $72.56K — $10.97 — $11 — $408.65M — 12.47 $0.88 —
The Manitowoc Company  MTW $11.52 —
+0.7
$408.31M — $78.55K — $11.29 — $11.57 — $408.31M — 9.14 $1.26 —
Eaton Vance Municipal Income Trust  EVN $10.25 —
+0.29
$406.59M — $57.64K — $10.2 — $10.27 — $406.59M — 11.02 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
-0.01
$406.5M — $22.87K — $6.87 — $6.88 — $406.5M — 5.68 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.42 —
+0.43
$405.13M — $22.8K — $16.36 — $16.47 — $405.13M — 10.13 $1.62 —
First Trust Enhanced Equity Income Fund  FFA $19.96 —
-0.08
$398.86M — $3.19K — $19.9 — $20.01 — $398.86M — 5.26 $3.79 —
GeoPark  GPRK $7.75 —
+1.71
$397.71M — $302.7K — $7.59 — $7.86 — $397.71M — 3.70 $2.09 —
Barnes & Noble Education  BNED $11.63 —
+1.09
$395.88M — $112.77K — $11.31 — $11.79 — $395.88M — 0 -$12.09 —
Safe Bulkers  SB $3.87 —
+0.91
$395.43M — $146.01K — $3.82 — $3.87 — $395.43M — 5.76 $0.67 —
BlackRock MuniAssets Fund  MUA $10.25 —
+0.66
$394.29M — $91.81K — $10.18 — $10.29 — $394.29M — 11.38 $0.9 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.93 —
+1.28
$391.49M — $51.72K — $3.92 — $3.99 — $391.49M — 7.01 $0.56 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.58 —
+0.48
$389.43M — $72.65K — $14.49 — $14.8 — $389.43M — 7.43 $1.96 —
Nu Skin Enterprises  NUS $7.88 —
-0.88
$389.37M — $135.29K — $7.71 — $7.91 — $389.37M — 0 -$0.8 —
Xponential Fitness  XPOF $8 —
-3.73
$388.72M — $263.81K — $7.91 — $8.35 — $388.72M — 0 -$2.08 —
Ur-Energy  URG $1.07 —
-2.25
$388.71M — $2.34M — $1.06 — $1.13 — $388.71M — 0 -$0.13 —
Stellus Capital Inv  SCM $13.62 —
+0.37
$387.03M — $49.85K — $13.49 — $13.72 — $387.03M — 9.52 $1.43 —
Jumia Technologies AG  JMIA $3.16 —
-1.56
$386.97M — $1.1M — $3.1 — $3.21 — $386.97M — 0 -$0.63 —
SelectQuote  SLQT $2.22 —
-3.05
$383.46M — $207.33K — $2.22 — $2.29 — $383.46M — 0 -$0.05 —
Senseonics  SENS $0.51 —
-0.86
$383.18M — $2.27M — $0.5 — $0.51 — $383.18M — 0 -$0.11 —
Kingsway Financial Services  KFS $14.13 —
+2.61
$382.84M — $20.96K — $13.75 — $14.13 — $382.84M — 0 -$0.39 —
Western Asset High Income Fund II  HIX $4.25 —
-0.03
$382.53M — $99.5K — $4.23 — $4.25 — $382.53M — 4.94 $0.86 —
Cooper-Standard  CPS $21.77 —
-0.8
$381.93M — $39.21K — $21.42 — $21.83 — $381.93M — 0 -$2.58 —
Standard Lithium  SLI $1.92 —
+1.86
$380.32M — $1M — $1.84 — $1.94 — $380.32M — 3.13 $0.61 —
BlackRock MuniVest Fund  MVF $6.63 —
+0.08
$379.85M — $21.44K — $6.61 — $6.64 — $379.85M — 38.97 $0.17 —
Gold Royalty  GROY $2.22 —
-1.56
$377.63M — $1.65M — $2.12 — $2.23 — $377.63M — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь