Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$70.31B
Общий объем
BTC 61.61%   •   ETH 7.11%
Доминирование

Страница результатов 18 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent Convertible and Income Fund  AVK $11.25 —
+0.63
$496.67M — $181.45K — $11.22 — $11.35 — $496.67M — 4.13 $2.72 —
Valhi  VHI $17.53 —
+3.18
$496.01M — $5.7K — $17.26 — $17.63 — $496.01M — 4.62 $3.79 —
KKR Income Opportunities Fund  KIO $11.9 —
+0.42
$494.84M — $206.45K — $11.87 — $11.93 — $494.84M — 4.87 $2.44 —
JELD-WEN Holding  JELD $5.77 —
+3.41
$492.56M — $1.53M — $5.58 — $5.77 — $492.56M — 0 -$2.21 —
Farmland Partners  FPI $10.38 —
+3.08
$489.87M — $356.33K — $10.21 — $10.49 — $489.87M — 9.79 $1.06 —
Summit Hotel Properties  INN $4.36 —
+5.57
$489.28M — $1.49M — $4.24 — $4.38 — $489.28M — 21.80 $0.2 —
MarineMax  HZO $22.74 —
+2.9
$488.31M — $358.51K — $22.17 — $22.81 — $488.31M — 9.28 $2.45 —
Miller Industries  MLR $42.48 —
+2.19
$486.79M — $66.51K — $41.94 — $42.86 — $486.79M — 7.76 $5.47 —
Boston Omaha  BOC $15.44 —
+0.19
$485.64M — $82.59K — $15.32 — $15.66 — $485.64M — 0 -$0.04 —
BlackRock Health Sciences Trust  BME $37.36 —
+0.59
$482.84M — $44.96K — $37.33 — $37.65 — $482.84M — 22.92 $1.63 —
Waterdrop  WDH $1.32 —
-1.12
$482.82M — $177.46K — $1.32 — $1.35 — $482.82M — 9.42 $0.14 —
Community Healthcare Trust Incorporated  CHCT $17.01 —
+0.89
$482.03M — $150.64K — $16.9 — $17.14 — $482.03M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $10.09 —
-0.1
$481.57M — $120.7K — $10.03 — $10.13 — $481.57M — 42.04 $0.24 —
Cementos Pacasmayo S.A.A  CPAC $5.36 —
-2.39
$481.12M — $11.02K — $5.36 — $5.4 — $481.12M — 8.64 $0.62 —
Invesco Mortgage Capital  IVR $7.37 —
+0.14
$481.06M — $958.05K — $7.36 — $7.47 — $481.06M — 11.33 $0.65 —
Build-A-Bear Workshop  BBW $36.56 —
+2.52
$480.55M — $213.76K — $36.26 — $37.2 — $480.55M — 9.62 $3.8 —
Aspen Aerogels  ASPN $5.83 —
+5.05
$478.67M — $1.47M — $5.59 — $5.95 — $478.67M — 34.29 $0.17 —
UMH Properties, Inc.  UMH-PD $22.83 —
+0.26
$478.53M — $11.93K — $22.81 — $22.96 — $478.53M — 117.07 $0.2 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.51 —
+0.61
$474.59M — $168.14K — $11.41 — $11.54 — $474.59M — 12.64 $0.91 —
LSB Industries  LXU $6.6 —
+6.45
$474.39M — $572.7K — $6.29 — $6.66 — $474.39M — 0 -$0.37 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.37 —
+0.48
$474.23M — $119.7K — $8.33 — $8.43 — $474.23M — 2.78 $3.01 —
Senseonics  SENS $0.7099 —
-1.81
$473.12M — $4.24M — $0.7099 — $0.76 — $473.12M — 0 -$0.12 —
American Axle & Manufacturing  AXL $3.99 —
+5
$472.15M — $3.93M — $3.85 — $4.24 — $472.15M — 22.16 $0.18 —
BlackRock MuniYield Fund  MYD $10.3 —
+1.18
$471.06M — $214.13K — $10.22 — $10.36 — $471.06M — 60.58 $0.17 —
Ennis  EBF $17.99 —
+1.18
$467.97M — $157.28K — $17.86 — $18.06 — $467.97M — 11.68 $1.54 —
Permian Basin Royalty Trust  PBT $10.04 —
-0.2
$467.95M — $63.49K — $9.89 — $10.2 — $467.95M — 18.25 $0.55 —
North American Construction  NOA $15.75 —
+1.94
$467.74M — $69.55K — $15.46 — $15.82 — $467.74M — 14.31 $1.1 —
Columbia Seligman Premium Technology Growth Fund  STK $28.12 —
-0.18
$465.76M — $32.99K — $28.02 — $28.33 — $465.76M — 3.55 $7.91 —
Gannett  GCI $3.18 —
+2.91
$465.67M — $1.28M — $3.12 — $3.31 — $465.67M — 8.59 $0.37 —
The Gabelli Utility Trust  GUT $5.26 —
-0.57
$464.1M — $188.75K — $5.25 — $5.32 — $464.1M — 10.51 $0.5 —
Tejon Ranch  TRC $17.25 —
+1.41
$463.47M — $87.98K — $16.84 — $17.4 — $463.47M — 172.50 $0.1 —
PGIM High Yield Bond Fund  ISD $13.92 —
+0.94
$463.02M — $77.47K — $13.79 — $13.93 — $463.02M — 9.40 $1.48 —
Bar Harbor Bankshares  BHB $30.26 —
+3.28
$462.73M — $26.14K — $29.83 — $30.26 — $462.73M — 10.65 $2.84 —
John Hancock Preferred Income Fund III  HPS $14.41 —
+0.77
$461.89M — $56.16K — $14.31 — $14.47 — $461.89M — 8.47 $1.7 —
SelectQuote  SLQT $2.67 —
+4.3
$459.62M — $2.03M — $2.35 — $2.69 — $459.62M — 0 -$0.08 —
Nuveen Taxable Municipal Income Fund  NBB $15.5 —
-1.4
$455.62M — $31.86K — $15.42 — $15.76 — $455.62M — 5.76 $2.69 —
Sonida Senior Living  SNDA $24.08 —
+3.7
$454.28M — $29.56K — $23.5 — $24.55 — $454.28M — 0 -$0.54 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.23 —
+0.43
$454.1M — $60.27K — $12.14 — $12.25 — $454.1M — 3.26 $3.75 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $3.94 —
+9.75
$453.11M — $3.57M — $3.69 — $3.94 — $453.11M — 0 -$6.32 —
Guaranty Bancshares  GNTY $39.77 —
+1.35
$451.67M — $13.47K — $39.59 — $39.82 — $451.67M — 13.66 $2.91 —
Green Dot  GDOT $8.23 —
0
$451.61M — $420.45K — $8.16 — $8.4 — $451.61M — 0 -$0.5 —
Qudian  QD $2.72 —
+3.42
$449.14M — $128.07K — $2.68 — $2.76 — $449.14M — 38.85 $0.07 —
Titan  TWI $7.01 —
+10.39
$446.57M — $960.22K — $6.5 — $7.03 — $446.57M — 0 -$0.23 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.58 —
+0.24
$444.13M — $85.71K — $12.52 — $12.62 — $444.13M — 11.23 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.62 —
+1.08
$443.24M — $180.31K — $5.56 — $5.62 — $443.24M — 6.93 $0.81 —
Intrepid Potash  IPI $33.27 —
+1.19
$443.18M — $104.29K — $32.85 — $33.6 — $443.18M — 0 -$16.53 —
First Foundation  FFWM $5.33 —
+4.1
$439.12M — $1.16M — $5.08 — $5.37 — $439.12M — 0 -$1.34 —
NL Industries  NL $8.89 —
+4.47
$434.26M — $17.8K — $8.52 — $8.9 — $434.26M — 6.44 $1.38 —
Myers Industries  MYE $11.59 —
+4.79
$433.26M — $404.93K — $10.73 — $11.65 — $433.26M — 41.39 $0.28 —
Tortoise Energy Infrastructure  TYG $40.12 —
+1.06
$431.89M — $51.64K — $39.71 — $40.53 — $431.89M — 2.04 $19.59 —
BlackRock Municipal Income Trust  BFK $9.8 —
+0.15
$429.56M — $90.47K — $9.7 — $9.84 — $429.56M — 48.97 $0.2 —
Clearwater Paper  CLW $26.4 —
-0.56
$429.15M — $302.97K — $26.27 — $27.64 — $429.15M — 0 -$4.65 —
John Hancock Preferred Income Fund  HPI $15.98 —
+0.25
$427.23M — $40.01K — $15.92 — $16.09 — $427.23M — 8.27 $1.93 —
PennantPark Inv  PNNT $6.53 —
+1.87
$426.38M — $243.98K — $6.45 — $6.55 — $426.38M — 7.77 $0.84 —
Borr Drilling  BORR $1.72 —
-2.82
$423.58M — $4.33M — $1.7 — $1.84 — $423.58M — 5.37 $0.32 —
Barings Corporate Investors  MCI $20.77 —
+0.83
$421.6M — $14.19K — $20.56 — $20.9 — $421.6M — 11.86 $1.75 —
Royce Micro-Cap Trust  RMT $8.31 —
+1.34
$421.17M — $207.97K — $8.21 — $8.39 — $421.17M — 6.39 $1.3 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.3 —
-0.69
$420.64M — $50.64K — $11.3 — $11.35 — $420.64M — 12.84 $0.88 —
Cango  CANG $4.05 —
-0.25
$420.34M — $134.18K — $4.05 — $4.2 — $420.34M — 11.57 $0.35 —
Star Group, L.P  SGU $12.15 —
-0.9
$419.99M — $11.03K — $12.03 — $12.32 — $419.99M — 8.86 $1.37 —
Xponential Fitness  XPOF $8.64 —
+4.73
$418.25M — $437.64K — $8.35 — $8.75 — $418.25M — 0 -$2.27 —
Gray Media  GTN $3.71 —
+11.08
$418.22M — $1.75M — $3.45 — $3.74 — $418.22M — 1.10 $3.36 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.5 —
-0.82
$417.99M — $8.28K — $20.5 — $20.87 — $417.99M — 13.02 $1.57 —
Ambac Financial  AMBC $8.18 —
+2.25
$417.93M — $564.05K — $8.07 — $8.26 — $417.93M — 0 -$0.13 —
Nabors Industries  NBR $28.74 —
+5.12
$417.74M — $344.74K — $27.31 — $29.29 — $417.74M — 0 -$15.65 —
Abrdn World Healthcare Fund  THW $10.86 —
-0.09
$417.6M — $104.82K — $10.84 — $10.96 — $417.6M — 4.46 $2.43 —
Genie Energy  GNE $15.39 —
+2.87
$415.81M — $36.22K — $15.11 — $15.46 — $415.81M — 27.00 $0.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20 —
+1.01
$410.76M — $34.44K — $19.71 — $20 — $410.76M — 5.03 $3.97 —
Eaton Vance Municipal Income Trust  EVN $10.33 —
+0.98
$409.76M — $99.2K — $10.18 — $10.36 — $409.76M — 11.10 $0.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.98 —
+1.38
$409.37M — $15.65K — $24.77 — $25.16 — $409.37M — 3.59 $6.94 —
Ginkgo Bioworks  DNA $7.04 —
+1.15
$409.37M — $1.05M — $7.01 — $7.41 — $409.37M — 0 -$10.54 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.29 —
-0.13
$408.39M — $45.27K — $15.2 — $15.42 — $408.39M — 7.80 $1.96 —
BlackRock MuniVest Fund  MVF $6.88 —
0
$404.58M — $92.65K — $6.86 — $6.9 — $404.58M — 40.47 $0.17 —
Nuveen Multi-Asset Income Fund  NMAI $12.08 —
+0.58
$403.78M — $80.08K — $12 — $12.13 — $403.78M — 11.39 $1.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.81 —
+0.89
$402.42M — $121.34K — $6.76 — $6.82 — $402.42M — 5.62 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.18 —
+0.56
$399.21M — $32.77K — $16.13 — $16.24 — $399.21M — 9.98 $1.62 —
United States Antimony  UAMY $3.4 —
+5.59
$398.85M — $5.52M — $3.33 — $3.59 — $398.85M — 0 -$0.02 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.56 —
+0.37
$398.32M — $44.23K — $13.5 — $13.62 — $398.32M — 5.19 $2.61 —
Ardmore Shipping  ASC $9.81 —
+1.13
$397.34M — $390.09K — $9.66 — $9.88 — $397.34M — 3.20 $3.06 —
Community Health Systems  CYH $2.83 —
+2.54
$397.07M — $2.63M — $2.7 — $2.86 — $397.07M — 0 -$3.68 —
McEwen Mining  MUX $7.36 —
-2.13
$396.96M — $480.78K — $7.25 — $7.67 — $396.96M — 0 -$0.86 —
BlackRock MuniAssets Fund  MUA $10.29 —
-0.1
$395.94M — $70.49K — $10.25 — $10.31 — $395.94M — 11.43 $0.9 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.72 —
+0.88
$393.94M — $438.39K — $5.67 — $5.74 — $393.94M — 5.66 $1.01 —
NGL Energy Partners LP  NGL $2.98 —
-2.3
$393.4M — $226.52K — $2.96 — $3.08 — $393.4M — 0 -$2.53 —
Postal Realty Trust  PSTL $12.72 —
-0.24
$385.06M — $294.48K — $12.57 — $12.97 — $385.06M — 45.42 $0.28 —
First Trust Enhanced Equity Income Fund  FFA $19.22 —
+1.1
$384.17M — $21.4K — $19.11 — $19.31 — $384.17M — 5.07 $3.79 —
Cooper-Standard  CPS $21.88 —
+43.76
$383.95M — $2.31M — $16.79 — $22.2 — $383.95M — 0 -$4.48 —
WideOpenWest  WOW $4.49 —
-0.66
$380.22M — $250.1K — $4.45 — $4.57 — $380.22M — 0 -$0.72 —
Invesco Advantage Municipal Income Trust II  VKI $8.53 —
+0.24
$378.78M — $105.31K — $8.48 — $8.54 — $378.78M — 9.91 $0.86 —
KULR Technology  KULR $1.33 —
+4.72
$378.24M — $7.5M — $1.27 — $1.36 — $378.24M — 0 -$0.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66 —
-2.92
$375.22M — $65.19K — $3.65 — $3.82 — $375.22M — 7.46 $0.49 —
Claros Mortgage Trust  CMTG $2.69 —
+4.67
$374.89M — $554.59K — $2.57 — $2.71 — $374.89M — 0 -$1.6 —
BlackRock MuniYield New York Quality Fund  MYN $9.74 —
+0.41
$373.17M — $51.65K — $9.69 — $9.74 — $373.17M — 324.66 $0.03 —
Ranpak Holdings Corp.  PACK $4.42 —
+7.8
$372.26M — $375.68K — $4.17 — $4.49 — $372.26M — 0 -$0.26 —
Yatsen Holding  YSG $4.05 —
-2.41
$372.03M — $108.69K — $4 — $4.31 — $372.03M — 0 -$0.96 —
Western Asset High Income Fund II  HIX $4.12 —
+0.24
$370.94M — $217.53K — $4.11 — $4.14 — $370.94M — 4.79 $0.86 —
Americas Gold and Silver  USAS $0.5799 —
-0.17
$370.43M — $1.44M — $0.55 — $0.5999 — $370.43M — 0 -$0.17 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Stellus Capital Inv  SCM $12.99 —
+2.36
$369.13M — $150.99K — $12.75 — $13.11 — $369.13M — 7.25 $1.79 —
loanDepot  LDI $1.15 —
+0.88
$368.52M — $410.09K — $1.12 — $1.18 — $368.52M — 0 -$0.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь