$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$127.47B
วอลุ่มทั้งหมด
BTC 61.72%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gannett  GCI $3.46 —
+1.32
$505.94M — $1.45M — $3.33 — $3.54 — $505.94M — 9.33 $0.37 —
American Axle & Manufacturing  AXL $4.25 —
-1.74
$503.72M — $830.92K — $4.21 — $4.34 — $503.72M — 23.58 $0.18 —
Crawford & Company  CRD-B $9.69 —
+4.31
$503.23M — $2.83K — $9.17 — $9.7 — $503.23M — 16.14 $0.6 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86 —
-0.56
$502M — $71.47K — $8.86 — $8.94 — $502M — 2.94 $3.01 —
Invesco Municipal Trust  VKQ $9.07 —
-0.19
$501.89M — $369.01K — $9.02 — $9.14 — $501.89M — 25.19 $0.36 —
Miller Industries  MLR $43.7 —
-1.29
$500.77M — $34.61K — $43.64 — $44.3 — $500.77M — 9.31 $4.69 —
Invesco Mortgage Capital  IVR $7.59 —
-1.88
$500.17M — $827.52K — $7.56 — $7.76 — $500.17M — 18.05 $0.42 —
Intrepid Potash  IPI $37.51 —
+1.41
$499.51M — $91.47K — $36.5 — $37.86 — $499.51M — 0 -$15.93 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.66 —
-1.01
$496.77M — $62.85K — $13.65 — $13.8 — $496.77M — 8.17 $1.67 —
Cementos Pacasmayo S.A.A  CPAC $5.84 —
-0.35
$495.04M — $1.41K — $5.84 — $5.85 — $495.04M — 9.26 $0.63 —
Invesco Quality Municipal Income Trust  IQI $9.35 —
-0.6
$494.46M — $103.28K — $9.33 — $9.43 — $494.46M — 24.60 $0.38 —
The Gabelli Utility Trust  GUT $5.6 —
-0.71
$494.09M — $70.67K — $5.58 — $5.66 — $494.09M — 11.19 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $29.59 —
+0.46
$490.02M — $18.34K — $29.45 — $29.75 — $490.02M — 3.74 $7.91 —
Aspen Aerogels  ASPN $5.96 —
-5.25
$489.76M — $472.62K — $5.95 — $6.3 — $489.76M — 0 -$3.48 —
PIMCO Municipal Income Fund II  PML $7.35 —
-0.14
$488.59M — $153.89K — $7.34 — $7.38 — $488.59M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.2
$487.76M — $43.37K — $10.16 — $10.26 — $487.76M — 28.29 $0.36 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $330.77K — $9.05 — $9.34 — $485.42M — 0 -$0.29 —
Vertical Aerospace  EVTL $5.7 —
-3.72
$482.24M — $521.52K — $5.65 — $6.12 — $482.24M — 0 -$50.11 —
Ennis  EBF $18.66 —
-0.32
$481.34M — $34.96K — $18.56 — $18.74 — $481.34M — 12.11 $1.54 —
Crawford & Company  CRD-A $9.98 —
-0.7
$479.1M — $16.93K — $9.94 — $10.13 — $479.1M — 16.63 $0.6 —
Qudian  QD $2.9 —
+0.17
$478.04M — $212.55K — $2.87 — $2.95 — $478.04M — 12.06 $0.24 —
Community Healthcare Trust Incorporated  CHCT $16.76 —
+1.06
$474.8M — $86.7K — $16.34 — $16.78 — $474.8M — 0 -$0.31 —
ZipRecruiter  ZIP $5.11 —
-7.85
$474.27M — $396.42K — $5.1 — $5.45 — $474.27M — 0 -$0.19 —
BlackRock Municipal Income Trust II  BLE $9.93 —
+0.1
$473.93M — $38.98K — $9.9 — $9.96 — $473.93M — 41.37 $0.24 —
Waterdrop  WDH $1.31 —
-0.38
$471.97M — $193.56K — $1.29 — $1.33 — $471.97M — 8.69 $0.15 —
Cango  CANG $4.54 —
-3.2
$471.43M — $285.09K — $4.52 — $4.7 — $471.43M — 0 -$0.03 —
Eastman Kodak Company  KODK $5.79 —
-1.11
$467.31M — $367.68K — $5.77 — $5.89 — $467.31M — 12.05 $0.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.09
$466.34M — $95.9K — $11.3 — $11.38 — $466.34M — 12.42 $0.91 —
BlackRock Health Sciences Trust  BME $35.91 —
-0.94
$464.11M — $34.42K — $35.85 — $36.22 — $464.11M — 22.03 $1.63 —
UMH Properties, Inc.  UMH-PD $22 —
0
$461.13M — $4.94K — $21.95 — $22.1 — $461.13M — 112.82 $0.2 —
PGIM High Yield Bond Fund  ISD $13.83 —
-0.07
$460.02M — $234.56K — $13.82 — $13.95 — $460.02M — 9.34 $1.48 —
Sonida Senior Living  SNDA $24.29 —
+0.04
$458.24M — $10.52K — $23.98 — $24.93 — $458.24M — 0 -$3.63 —
Guaranty Bancshares  GNTY $40.41 —
-0.41
$458.24M — $11.02K — $40.32 — $40.94 — $458.24M — 13.88 $2.91 —
Postal Realty Trust  PSTL $14.93 —
+1.36
$456.73M — $100.4K — $14.57 — $14.94 — $456.73M — 53.32 $0.28 —
Compass Diversified  CODI $6.07 —
-3.12
$456.31M — $738.9K — $6.06 — $6.36 — $456.31M — 0 -$1.25 —
BlackRock MuniYield Fund  MYD $9.97 —
-0.15
$455.73M — $49.23K — $9.94 — $10.02 — $455.73M — 58.61 $0.17 —
Nuveen Taxable Municipal Income Fund  NBB $15.48 —
+0.26
$455.03M — $27.9K — $15.37 — $15.51 — $455.03M — 19.84 $0.78 —
Caleres  CAL $13.45 —
-0.63
$454.4M — $328.77K — $13.2 — $13.71 — $454.4M — 5.55 $2.42 —
Tortoise Energy Infrastructure  TYG $42.18 —
-0.37
$454.01M — $59.73K — $41.72 — $42.54 — $454.01M — 2.15 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.16
$453.31M — $53.51K — $12.8 — $12.88 — $453.31M — 11.46 $1.12 —
loanDepot  LDI $1.37 —
-2.84
$451.98M — $436.02K — $1.35 — $1.46 — $451.98M — 0 -$0.45 —
John Hancock Preferred Income Fund III  HPS $14.1 —
-0.14
$451.96M — $18.43K — $14.07 — $14.13 — $451.96M — 8.29 $1.7 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.73 —
-0.69
$451.92M — $108.46K — $5.73 — $5.77 — $451.92M — 6.74 $0.85 —
Clearwater Paper  CLW $27.73 —
-0.79
$450.77M — $43.5K — $27.72 — $28.07 — $450.77M — 0 -$4.65 —
Gray Media  GTN $3.96 —
-3.18
$449.7M — $577.44K — $3.96 — $4.09 — $449.7M — 1.69 $2.34 —
Bally's  BALY $9.17 —
+0.33
$449.45M — $42.97K — $8.46 — $9.21 — $449.45M — 0 -$9.55 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.09 —
-1.23
$448.9M — $39.88K — $12.09 — $12.25 — $448.9M — 3.22 $3.75 —
Royce Micro-Cap Trust  RMT $8.82 —
-0.23
$447.01M — $89.36K — $8.78 — $8.88 — $447.01M — 6.78 $1.3 —
Community Health Systems  CYH $3.18 —
-0.16
$445.47M — $1.01M — $3.11 — $3.23 — $445.47M — 0 -$3.68 —
Tejon Ranch  TRC $16.42 —
+0.49
$441.39M — $44.39K — $16.28 — $16.53 — $441.39M — 205.25 $0.08 —
Dingdong (Cayman)  DDL $2.03 —
-1.93
$440.04M — $304.78K — $2.02 — $2.07 — $440.04M — 10.68 $0.19 —
SandRidge Energy  SD $11.93 —
+1.62
$437.68M — $294.52K — $11.79 — $12.08 — $437.68M — 6.85 $1.74 —
Valhi  VHI $15.46 —
+0.45
$437.44M — $5.41K — $15.26 — $15.69 — $437.44M — 3.76 $4.11 —
Boston Omaha  BOC $13.88 —
-1
$436.57M — $70.8K — $13.77 — $14.02 — $436.57M — 462.66 $0.03 —
Bar Harbor Bankshares  BHB $28.48 —
-0.77
$436.36M — $13.62K — $28.29 — $28.68 — $436.36M — 10.02 $2.84 —
Flotek Industries  FTK $14.62 —
-8.77
$436.29M — $352.93K — $14.57 — $15.94 — $436.29M — 31.77 $0.46 —
PennantPark Inv  PNNT $6.67 —
+0.53
$435.21M — $232.51K — $6.57 — $6.72 — $435.21M — 9.13 $0.73 —
Wabash National  WNC $10.38 —
-3.17
$434.61M — $221.22K — $10.36 — $10.72 — $434.61M — 0 -$1.43 —
Dine Brands Global  DIN $27.63 —
-0.35
$431.79M — $288.66K — $27.36 — $28.44 — $431.79M — 7.63 $3.62 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.21 —
-1.46
$429.53M — $26.04K — $26.21 — $26.68 — $429.53M — 3.77 $6.94 —
Ardmore Shipping  ASC $10.53 —
+5.25
$427.57M — $698.34K — $10.07 — $10.54 — $427.57M — 3.33 $3.16 —
Claros Mortgage Trust  CMTG $3.04 —
-0.49
$424.27M — $297.84K — $2.98 — $3.09 — $424.27M — 0 -$1.77 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.57 —
-0.66
$424.21M — $302.04K — $5.56 — $5.62 — $424.21M — 27.86 $0.2 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.77 —
+1.06
$423.49M — $5.56K — $20.55 — $20.77 — $423.49M — 13.19 $1.57 —
Barings Corporate Investors  MCI $20.86 —
-0.94
$423.45M — $12.73K — $20.57 — $21.08 — $423.45M — 11.92 $1.75 —
John Hancock Preferred Income Fund  HPI $15.83 —
-0.31
$423.22M — $33.84K — $15.75 — $15.91 — $423.22M — 8.20 $1.93 —
VAALCO Energy  EGY $3.99 —
+4.04
$418.74M — $540.35K — $3.8 — $4 — $418.74M — 7.11 $0.56 —
Abrdn World Healthcare Fund  THW $10.51 —
-0.76
$418.63M — $81.21K — $10.5 — $10.6 — $418.63M — 210.19 $0.05 —
Obsidian Energy Ltd.  OBE $5.94 —
+4.49
$418.53M — $423.36K — $5.72 — $6.03 — $418.53M — 0 -$1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.37 —
+0.15
$418.36M — $31.05K — $20.31 — $20.42 — $418.36M — 5.13 $3.97 —
First Foundation  FFWM $5.07 —
-0.49
$417.29M — $155.81K — $4.99 — $5.11 — $417.29M — 0 -$1.34 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.16
$417.28M — $28.1K — $9.49 — $9.54 — $417.28M — 47.57 $0.2 —
Nuveen Multi-Asset Income Fund  NMAI $12.32 —
-0.39
$411.86M — $45.98K — $12.28 — $12.42 — $411.86M — 11.62 $1.06 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.01 —
-0.57
$411.54M — $23.85K — $14.01 — $14.09 — $411.54M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97 —
-0.09
$408.28M — $73.58K — $10.97 — $11 — $408.28M — 12.46 $0.88 —
Star Group, L.P  SGU $11.81 —
+1.2
$408.22M — $23.78K — $11.64 — $11.95 — $408.22M — 6.48 $1.82 —
The Manitowoc Company  MTW $11.46 —
+0.17
$406.18M — $107.82K — $11.29 — $11.57 — $406.18M — 9.09 $1.26 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
<0.01
$405.43M — $64.15K — $10.2 — $10.27 — $405.43M — 10.99 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.36
$405.08M — $46.39K — $6.85 — $6.88 — $405.08M — 5.66 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.36 —
+0.06
$403.65M — $23.78K — $16.36 — $16.47 — $403.65M — 10.09 $1.62 —
GeoPark  GPRK $7.79 —
+2.23
$399.77M — $392.31K — $7.59 — $7.86 — $399.77M — 3.72 $2.09 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
-0.25
$398.16M — $16.08K — $19.9 — $20.01 — $398.16M — 5.25 $3.79 —
BlackRock MuniAssets Fund  MUA $10.24 —
+0.59
$394.02M — $93.26K — $10.18 — $10.29 — $394.02M — 11.37 $0.9 —
Safe Bulkers  SB $3.84 —
+0.26
$392.87M — $214.12K — $3.82 — $3.87 — $392.87M — 5.73 $0.67 —
Barnes & Noble Education  BNED $11.54 —
+0.3
$392.81M — $136.24K — $11.31 — $11.79 — $392.81M — 0 -$12.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
+0.98
$390.31M — $55.76K — $3.91 — $3.99 — $390.31M — 6.99 $0.56 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.6 —
+0.59
$389.83M — $86.23K — $14.49 — $14.8 — $389.83M — 7.44 $1.96 —
Ur-Energy  URG $1.07 —
-2.29
$388.53M — $2.85M — $1.06 — $1.13 — $388.53M — 0 -$0.13 —
Stellus Capital Inv  SCM $13.64 —
+0.52
$387.6M — $56.47K — $13.49 — $13.72 — $387.6M — 9.53 $1.43 —
Xponential Fitness  XPOF $7.96 —
-4.21
$386.78M — $324.21K — $7.91 — $8.35 — $386.78M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.15 —
-1.9
$385.62M — $1.43M — $3.1 — $3.21 — $385.62M — 0 -$0.63 —
Nu Skin Enterprises  NUS $7.8 —
-1.89
$385.42M — $198.3K — $7.71 — $7.93 — $385.42M — 0 -$0.8 —
Gold Royalty  GROY $2.25 —
-0.22
$382.74M — $1.86M — $2.12 — $2.25 — $382.74M — 0 -$0.02 —
Western Asset High Income Fund II  HIX $4.24 —
-0.15
$382.07M — $108.74K — $4.23 — $4.25 — $382.07M — 4.93 $0.86 —
SelectQuote  SLQT $2.21 —
-3.49
$381.71M — $291.09K — $2.21 — $2.29 — $381.71M — 0 -$0.05 —
BlackRock MuniVest Fund  MVF $6.62 —
0
$379.56M — $33.05K — $6.61 — $6.64 — $379.56M — 38.94 $0.17 —
Kingsway Financial Services  KFS $13.97 —
+1.42
$378.36M — $26.03K — $13.75 — $14.13 — $378.36M — 0 -$0.39 —
Caledonia Mining  CMCL $19.6 —
-0.61
$378.18M — $102.4K — $19.25 — $19.81 — $378.18M — 21.53 $0.91 —
Senseonics  SENS $0.5 —
-2.22
$377.9M — $2.99M — $0.5 — $0.51 — $377.9M — 0 -$0.11 —
Cooper-Standard  CPS $21.48 —
-2.1
$376.93M — $62.08K — $21.41 — $21.83 — $376.93M — 0 -$2.58 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่