$3.4T
Capitalização total de mercado
$112.8B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Página de resultados 18 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Axle & Manufacturing  AXL $4.23 —
-2.08
$512.62M — $2.26M — $4.21 — $4.34 — $512.62M — 23.50 $0.18 —
TETRA  TTI $3.85 —
+8.45
$512.33M — $2.09M — $3.59 — $3.93 — $512.33M — 4.05 $0.95 —
Invesco Mortgage Capital  IVR $7.54 —
-2.46
$509.74M — $1.13M — $7.53 — $7.76 — $509.74M — 18.39 $0.41 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.33
$508.57M — $177.76K — $12.18 — $12.25 — $508.57M — 5.01 $2.44 —
Miller Industries  MLR $43.36 —
-2.06
$507.3M — $75.95K — $43.33 — $44.3 — $507.3M — 9.24 $4.69 —
Invesco Municipal Trust  VKQ $9.11 —
+0.25
$506.32M — $417.55K — $9.02 — $9.14 — $506.32M — 25.30 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86 —
-0.56
$504.83M — $101.84K — $8.82 — $8.94 — $504.83M — 2.96 $2.99 —
Gannett  GCI $3.44 —
+0.88
$503.74M — $2.12M — $3.33 — $3.54 — $503.74M — 9.29 $0.37 —
Intrepid Potash  IPI $37.8 —
+2.19
$503.38M — $174.64K — $36.5 — $37.94 — $503.38M — 0 -$15.93 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.76 —
-0.29
$501.86M — $76.16K — $13.65 — $13.8 — $501.86M — 8.23 $1.67 —
Vertical Aerospace  EVTL $5.64 —
-4.73
$500.85M — $628.22K — $5.64 — $6.12 — $500.85M — 0 -$47.74 —
Invesco Quality Municipal Income Trust  IQI $9.34 —
-0.71
$500.81M — $145.13K — $9.31 — $9.43 — $500.81M — 25.24 $0.37 —
The Gabelli Utility Trust  GUT $5.61 —
-0.53
$497.62M — $88.5K — $5.58 — $5.66 — $497.62M — 11.22 $0.5 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
-0.17
$495.93M — $1.79K — $5.84 — $5.85 — $495.93M — 9.28 $0.63 —
Invesco California Value Municipal Income Trust  VCV $10.2 —
-0.05
$491.84M — $55.37K — $10.16 — $10.26 — $491.84M — 28.33 $0.36 —
PIMCO Municipal Income Fund II  PML $7.36 —
0
$489.25M — $165.99K — $7.34 — $7.38 — $489.25M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.4 —
-0.17
$487.78M — $27.03K — $29.36 — $29.75 — $487.78M — 3.72 $7.9 —
Cango  CANG $4.57 —
-2.56
$487.01M — $323.86K — $4.52 — $4.7 — $487.01M — 0 -$0.03 —
CION Inv  CION $9.2 —
0
$483.84M — $507.77K — $9.05 — $9.34 — $483.84M — 0 -$0.29 —
Ennis  EBF $18.66 —
-0.32
$482.89M — $83.06K — $18.56 — $18.74 — $482.89M — 12.11 $1.54 —
Crawford & Company  CRD-B $9.73 —
+4.74
$482.46M — $13.84K — $9.17 — $9.73 — $482.46M — 16.21 $0.6 —
Crawford & Company  CRD-A $10.01 —
-0.4
$482.46M — $41.2K — $9.94 — $10.13 — $482.46M — 16.68 $0.6 —
Flotek Industries  FTK $14.9 —
-6.99
$478.23M — $704.18K — $14.57 — $15.94 — $478.23M — 34.65 $0.43 —
Qudian  QD $2.88 —
-0.35
$477.22M — $263.15K — $2.87 — $2.95 — $477.22M — 12.00 $0.24 —
Waterdrop  WDH $1.31 —
0
$473.78M — $203.45K — $1.29 — $1.33 — $473.78M — 8.73 $0.15 —
Community Healthcare Trust Incorporated  CHCT $16.71 —
+0.78
$473.52M — $204.01K — $16.34 — $16.78 — $473.52M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $9.9 —
-0.2
$473.45M — $67.41K — $9.9 — $9.96 — $473.45M — 41.25 $0.24 —
Eastman Kodak Company  KODK $5.82 —
-0.51
$472.56M — $663K — $5.77 — $5.89 — $472.56M — 12.12 $0.48 —
Compass Diversified  CODI $6.1 —
-2.56
$470.98M — $1.88M — $6.01 — $6.36 — $470.98M — 0 -$1.25 —
BlackRock Health Sciences Trust  BME $35.71 —
-1.49
$468.5M — $54.59K — $35.6 — $36.22 — $468.5M — 21.90 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.09
$466.76M — $143.07K — $11.3 — $11.38 — $466.76M — 12.42 $0.91 —
Gray Media  GTN $3.97 —
-2.93
$464.46M — $1.07M — $3.96 — $4.09 — $464.46M — 1.74 $2.27 —
UMH Properties, Inc.  UMH-PD $21.96 —
-0.16
$460.37M — $6.23K — $21.95 — $22.1 — $460.37M — 112.63 $0.2 —
PGIM High Yield Bond Fund  ISD $13.81 —
-0.22
$460.36M — $305.92K — $13.75 — $13.95 — $460.36M — 9.33 $1.48 —
Guaranty Bancshares  GNTY $40.38 —
-0.47
$460.11M — $19.62K — $40.32 — $40.94 — $460.11M — 13.92 $2.9 —
Sonida Senior Living  SNDA $24.06 —
-0.91
$458.05M — $22.1K — $24.06 — $24.93 — $458.05M — 0 -$3.63 —
BlackRock MuniYield Fund  MYD $10 —
+0.2
$457.34M — $90K — $9.94 — $10.02 — $457.34M — 58.82 $0.17 —
Bally's  BALY $9.33 —
+2.08
$457.29M — $163.73K — $8.46 — $9.33 — $457.29M — 0 -$9.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.51 —
+0.45
$455.91M — $37.24K — $15.37 — $15.53 — $455.91M — 19.88 $0.78 —
Tortoise Energy Infrastructure  TYG $42.03 —
-0.71
$455.68M — $70.09K — $41.72 — $42.54 — $455.68M — 2.16 $19.45 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74 —
-0.52
$455.07M — $180.37K — $5.72 — $5.77 — $455.07M — 6.75 $0.85 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.09 —
-1.23
$454.47M — $52.82K — $12.08 — $12.25 — $454.47M — 3.22 $3.75 —
Clearwater Paper  CLW $27.61 —
-1.22
$454.34M — $119.52K — $27.57 — $28.07 — $454.34M — 0 -$4.65 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.16
$453.31M — $64.95K — $12.8 — $12.88 — $453.31M — 11.46 $1.12 —
Caleres  CAL $13.4 —
-0.96
$452.88M — $795.02K — $13.2 — $13.71 — $452.88M — 5.53 $2.42 —
John Hancock Preferred Income Fund III  HPS $14.09 —
-0.21
$452.6M — $26.17K — $14.07 — $14.13 — $452.6M — 8.28 $1.7 —
Postal Realty Trust  PSTL $15.02 —
+1.97
$450.62M — $202.16K — $14.57 — $15.08 — $450.62M — 53.64 $0.28 —
Community Health Systems  CYH $3.2 —
+0.63
$448.98M — $1.72M — $3.11 — $3.23 — $448.98M — 0 -$3.68 —
Wabash National  WNC $10.28 —
-4.1
$448.85M — $809.75K — $10.2 — $10.72 — $448.85M — 0 -$1.37 —
Dingdong (Cayman)  DDL $2.02 —
-2.42
$448.71M — $444.55K — $2.02 — $2.07 — $448.71M — 11.22 $0.18 —
Royce Micro-Cap Trust  RMT $8.81 —
-0.34
$448.03M — $129.85K — $8.78 — $8.88 — $448.03M — 6.77 $1.3 —
Valhi  VHI $15.67 —
+1.82
$443.38M — $10.28K — $15.38 — $15.85 — $443.38M — 3.73 $4.19 —
loanDepot  LDI $1.34 —
-4.96
$442.08M — $999.81K — $1.34 — $1.46 — $442.08M — 0 -$0.45 —
Boston Omaha  BOC $13.88 —
-1
$440.98M — $217.22K — $13.77 — $14.02 — $440.98M — 462.66 $0.03 —
Tejon Ranch  TRC $16.4 —
+0.37
$440.85M — $86.59K — $16.28 — $16.53 — $440.85M — 205.00 $0.08 —
Bar Harbor Bankshares  BHB $28.46 —
-0.84
$439.74M — $31.67K — $28.29 — $28.68 — $439.74M — 10.02 $2.84 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.19 —
-1.54
$435.92M — $37.61K — $26.12 — $26.68 — $435.92M — 3.83 $6.83 —
Dine Brands Global  DIN $27.82 —
+0.32
$434.71M — $526.87K — $27.36 — $28.44 — $434.71M — 7.68 $3.62 —
PennantPark Inv  PNNT $6.65 —
+0.3
$434.22M — $359.71K — $6.57 — $6.72 — $434.22M — 9.10 $0.73 —
SandRidge Energy  SD $11.83 —
+0.77
$434.01M — $403.78K — $11.79 — $12.08 — $434.01M — 6.75 $1.75 —
Barings Corporate Investors  MCI $20.91 —
-0.71
$427.49M — $17.28K — $20.57 — $21.08 — $427.49M — 12.01 $1.74 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.55 —
-1.07
$427.02M — $396.45K — $5.55 — $5.62 — $427.02M — 27.75 $0.2 —
Ardmore Shipping  ASC $10.5 —
+5
$426.55M — $1.03M — $10.07 — $10.58 — $426.55M — 3.16 $3.32 —
Claros Mortgage Trust  CMTG $3.01 —
-1.31
$426.37M — $1.03M — $2.98 — $3.09 — $426.37M — 0 -$1.77 —
John Hancock Preferred Income Fund  HPI $15.85 —
-0.19
$424.56M — $43.78K — $15.75 — $15.91 — $424.56M — 8.21 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.76 —
+0.99
$423.2M — $8.27K — $20.55 — $20.97 — $423.2M — 13.18 $1.57 —
Obsidian Energy Ltd.  OBE $6 —
+5.63
$423.11M — $703.76K — $5.72 — $6.03 — $423.11M — 0 -$2.04 —
Abrdn World Healthcare Fund  THW $10.49 —
-0.94
$421.82M — $118.6K — $10.47 — $10.6 — $421.82M — 209.79 $0.05 —
First Foundation  FFWM $5.04 —
-0.98
$419.35M — $600.04K — $4.99 — $5.11 — $419.35M — 0 -$1.33 —
BlackRock Municipal Income Trust  BFK $9.53 —
0
$417.94M — $50.58K — $9.49 — $9.54 — $417.94M — 47.64 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.31 —
-0.15
$417.75M — $50.67K — $20.25 — $20.42 — $417.75M — 5.11 $3.97 —
VAALCO Energy  EGY $3.95 —
+3.13
$415.06M — $855.5K — $3.8 — $4 — $415.06M — 6.81 $0.58 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.02 —
-0.5
$413.89M — $36.84K — $13.99 — $14.09 — $413.89M — 5.39 $2.6 —
Nuveen Multi-Asset Income Fund  NMAI $12.31 —
-0.49
$413.48M — $87.43K — $12.27 — $12.42 — $413.48M — 11.72 $1.05 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
0
$408.65M — $82.68K — $10.97 — $11 — $408.65M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $67.26K — $10.2 — $10.27 — $407.38M — 11.04 $0.93 —
Star Group, L.P  SGU $11.77 —
+0.86
$406.84M — $44.12K — $11.63 — $11.95 — $406.84M — 6.39 $1.84 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.87 —
-0.15
$406.56M — $86.99K — $6.85 — $6.88 — $406.56M — 5.67 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.39 —
+0.24
$404.39M — $31.63K — $16.36 — $16.47 — $404.39M — 10.11 $1.62 —
Xponential Fitness  XPOF $7.84 —
-5.66
$403.78M — $508.65K — $7.8 — $8.35 — $403.78M — 0 -$1.96 —
The Manitowoc Company  MTW $11.35 —
-0.79
$402.28M — $190.72K — $11.29 — $11.57 — $402.28M — 9.00 $1.26 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.01 —
+3.35
$399.46M — $74.81K — $3.91 — $4.01 — $399.46M — 7.16 $0.56 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
-0.25
$399.16M — $25.23K — $19.9 — $20.01 — $399.16M — 5.26 $3.78 —
GeoPark  GPRK $7.73 —
+1.44
$396.69M — $599.38K — $7.59 — $7.86 — $396.69M — 3.64 $2.12 —
SelectQuote  SLQT $2.19 —
-4.37
$395.53M — $586.67K — $2.19 — $2.29 — $395.53M — 0 -$0.05 —
Ur-Energy  URG $1.08 —
-0.92
$394M — $4.57M — $1.06 — $1.13 — $394M — 0 -$0.13 —
Jumia Technologies AG  JMIA $3.11 —
-3.12
$393.11M — $2.18M — $3.09 — $3.21 — $393.11M — 0 -$0.61 —
Nu Skin Enterprises  NUS $7.77 —
-2.26
$392.83M — $459.71K — $7.71 — $7.93 — $392.83M — 0 -$0.78 —
BlackRock MuniAssets Fund  MUA $10.2 —
+0.2
$392.48M — $143.88K — $10.18 — $10.29 — $392.48M — 11.33 $0.9 —
Safe Bulkers  SB $3.82 —
-0.26
$391.85M — $382.29K — $3.82 — $3.87 — $391.85M — 5.70 $0.67 —
Barnes & Noble Education  BNED $11.32 —
-1.57
$391.62M — $250.9K — $11.31 — $11.79 — $391.62M — 0 -$12.09 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.53 —
+0.14
$388.09M — $104.48K — $14.49 — $14.8 — $388.09M — 7.41 $1.96 —
Stellus Capital Inv  SCM $13.63 —
+0.44
$387.31M — $74.77K — $13.49 — $13.72 — $387.31M — 9.46 $1.44 —
Senseonics  SENS $0.5 —
-2.5
$386.5M — $4.92M — $0.5 — $0.51 — $386.5M — 0 -$0.11 —
Gold Royalty  GROY $2.22 —
-1.33
$383.6M — $2.04M — $2.12 — $2.25 — $383.6M — 0 -$0.02 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $149.66K — $4.23 — $4.25 — $382.65M — 4.94 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
+0.3
$380.71M — $43.49K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Caledonia Mining  CMCL $19.63 —
-0.46
$380.49M — $147.77K — $19.25 — $19.81 — $380.49M — 21.57 $0.91 —
Cooper-Standard  CPS $21.53 —
-1.87
$377.81M — $107.75K — $21.41 — $21.83 — $377.81M — 0 -$2.58 —
Standard Lithium  SLI $1.9 —
+1.06
$377.34M — $1.7M — $1.84 — $1.94 — $377.34M — 3.06 $0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.