$2.75T
Capitalisation boursière totale
$137.93B
Volume total
BTC 59.17%   •   ETH 8.25%
Prépondérance

Page de résultat 18 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Miller Industries  MLR $46.24 —
-1.34
$528.95M — $182.63K — $45.17 — $48.34 — $528.95M — 8.45 $5.47 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.69 —
-1.15
$528.86M — $15.01K — $20.64 — $20.92 — $528.86M — 82.43 $0.25 —
loanDepot  LDI $1.61 —
-5.29
$526.47M — $1.79M — $1.59 — $1.73 — $526.47M — 0 -$0.51 —
Invesco Quality Municipal Income Trust  IQI $9.94 —
-0.4
$525.66M — $111.77K — $9.89 — $9.97 — $525.66M — 10.04 $0.99 —
Insteel Industries  IIIN $27.01 —
-2.39
$524.82M — $180.06K — $27 — $27.93 — $524.82M — 27.28 $0.99 —
Guess?  GES $10.19 —
-9.58
$524.34M — $1.77M — $10.15 — $11.25 — $524.34M — 7.43 $1.37 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.41 —
-1.91
$524.05M — $149.2K — $14.41 — $14.65 — $524.05M — 8.62 $1.67 —
BlackRock Enhanced International Dividend Trust  BGY $5.63 —
-0.35
$523.24M — $238.74K — $5.56 — $5.68 — $523.24M — 51.18 $0.11 —
SmartFinancial  SMBK $30.86 —
-0.71
$522.33M — $52.46K — $30.71 — $31.47 — $522.33M — 14.42 $2.14 —
Teekay  TK $6.2 —
-2.67
$521.17M — $681.15K — $6.13 — $6.45 — $521.17M — 4.36 $1.42 —
Invesco Mortgage Capital  IVR $8.44 —
-2.2
$521M — $2.74M — $8.3 — $8.66 — $521M — 12.98 $0.65 —
Community Healthcare Trust Incorporated  CHCT $18.36 —
-1.08
$520.31M — $271.91K — $18.3 — $18.7 — $520.31M — 0 -$0.23 —
Invesco California Value Municipal Income Trust  VCV $10.83 —
-0.28
$518.65M — $96.08K — $10.81 — $10.94 — $518.65M — 10.31 $1.05 —
BlackRock Limited Duration Income Trust  BLW $14.13 —
-0.28
$517.69M — $82.27K — $14.07 — $14.19 — $517.69M — 11.21 $1.26 —
Qudian  QD $2.73 —
+5
$517.07M — $432.84K — $2.64 — $2.78 — $517.07M — 0 -$0.28 —
Nordic American Tankers  NAT $2.43 —
0
$514.55M — $2.93M — $2.39 — $2.49 — $514.55M — 11.04 $0.22 —
Farmland Partners  FPI $10.91 —
-1
$513.84M — $1.39M — $10.85 — $11.09 — $513.84M — 10.29 $1.06 —
X Financial  XYF $10.82 —
+0.37
$513M — $50.2K — $10.67 — $11.14 — $513M — 2.88 $3.75 —
JELD-WEN Holding  JELD $6.02 —
-0.82
$510.8M — $969.09K — $5.75 — $6.17 — $510.8M — 0 -$2.21 —
The Marcus  MCS $16.07 —
-0.19
$510.21M — $327.45K — $15.69 — $16.31 — $510.21M — 0 -$0.25 —
KKR Income Opportunities Fund  KIO $12.21 —
-0.33
$507.74M — $226.45K — $12.21 — $12.34 — $507.74M — 5.00 $2.44 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.5 —
-0.92
$507.42M — $42.31K — $22.41 — $22.7 — $507.42M — 14.15 $1.59 —
BlackRock Municipal Income Trust II  BLE $10.63 —
+0.09
$507.34M — $76.87K — $10.6 — $10.64 — $507.34M — 17.42 $0.61 —
Advent Convertible and Income Fund  AVK $11.47 —
-0.43
$506.39M — $140.57K — $11.42 — $11.53 — $506.39M — 4.21 $2.72 —
LSB Industries  LXU $7.05 —
+1.88
$504.93M — $377.01K — $6.85 — $7.12 — $504.93M — 0 -$0.27 —
Ranpak Holdings Corp.  PACK $6.03 —
+5.42
$504.16M — $669.12K — $5.61 — $6.06 — $504.16M — 0 -$0.23 —
BlackRock Health Sciences Trust  BME $38.72 —
-1
$500.42M — $67.95K — $38.5 — $39.09 — $500.42M — 23.75 $1.63 —
Valhi  VHI $17.53 —
+3.42
$496.01M — $33.07K — $16.67 — $17.7 — $496.01M — 4.62 $3.79 —
PlayAGS  AGS $12 —
-0.17
$495.1M — $770.11K — $11.97 — $12.05 — $495.1M — 10.00 $1.2 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.98 —
-0.17
$493.97M — $79.34K — $11.97 — $12.06 — $493.97M — 13.16 $0.91 —
Myers Industries  MYE $13.11 —
0
$488.95M — $419.29K — $12.81 — $13.18 — $488.95M — 69.00 $0.19 —
Cementos Pacasmayo S.A.A  CPAC $5.69 —
-0.52
$488.58M — $2.97K — $5.65 — $5.72 — $488.58M — 9.17 $0.62 —
BlackRock MuniYield Fund  MYD $10.65 —
-0.19
$487.06M — $91.45K — $10.65 — $10.69 — $487.06M — 18.68 $0.57 —
ASA Gold and Precious Metals  ASA $25.58 —
+4.11
$486.41M — $76.37K — $24.84 — $26 — $486.41M — 4.26 $6 —
Build-A-Bear Workshop  BBW $36.09 —
-5
$485.05M — $336.57K — $35.21 — $38.19 — $485.05M — 9.62 $3.75 —
Gannett  GCI $3.28 —
+2.18
$483.37M — $5.53M — $3.1 — $3.35 — $483.37M — 0 -$0.18 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.52 —
+0.35
$482.73M — $221.85K — $8.47 — $8.64 — $482.73M — 2.83 $3.01 —
Wabash National  WNC $11.36 —
-2.41
$482.23M — $1.22M — $11.1 — $11.7 — $482.23M — 0 -$6.4 —
Columbia Seligman Premium Technology Growth Fund  STK $28.78 —
-0.59
$476.69M — $77.18K — $28.5 — $29.09 — $476.69M — 3.63 $7.91 —
John Hancock Preferred Income Fund III  HPS $14.87 —
+0.2
$475.78M — $58.69K — $14.83 — $14.96 — $475.78M — 7.25 $2.05 —
UMH Properties, Inc.  UMH-PD $22.43 —
-0.49
$470.13M — $8.6K — $22.43 — $22.53 — $470.13M — 115.02 $0.2 —
PGIM High Yield Bond Fund  ISD $14.11 —
+0.79
$469.25M — $181.56K — $13.97 — $14.13 — $469.25M — 9.66 $1.46 —
Nuveen Taxable Municipal Income Fund  NBB $15.93 —
+0.06
$468.26M — $43.31K — $15.9 — $16.04 — $468.26M — 5.92 $2.69 —
Permian Basin Royalty Trust  PBT $9.8 —
-4.11
$456.77M — $135.16K — $9.6 — $10.38 — $456.77M — 12.56 $0.78 —
PennantPark Inv  PNNT $6.99 —
-2.51
$456.42M — $1.16M — $6.97 — $7.21 — $456.42M — 8.32 $0.84 —
Zhihu  ZH $5.21 —
+1.96
$455.64M — $612.44K — $5.08 — $5.37 — $455.64M — 0 -$0.54 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
-0.77
$455.43M — $160.38K — $12.9 — $12.99 — $455.43M — 11.51 $1.12 —
Star Group, L.P  SGU $13.07 —
+1.32
$451.79M — $48.58K — $12.7 — $13.07 — $451.79M — 9.54 $1.37 —
Sonida Senior Living  SNDA $23.65 —
+0.85
$451.01M — $27.41K — $22.1 — $23.79 — $451.01M — 0 -$2.36 —
Claros Mortgage Trust  CMTG $3.23 —
+1.25
$450.14M — $1.86M — $3.12 — $3.35 — $450.14M — 0 -$1.6 —
Waterdrop  WDH $1.22 —
+0.83
$450.11M — $158.41K — $1.19 — $1.27 — $450.11M — 11.09 $0.11 —
Abrdn World Healthcare Fund  THW $11.69 —
-1.76
$449.52M — $171.25K — $11.56 — $11.91 — $449.52M — 4.81 $2.43 —
Bar Harbor Bankshares  BHB $29.31 —
-0.91
$447.86M — $34.21K — $29.25 — $29.89 — $447.86M — 10.32 $2.84 —
Guaranty Bancshares  GNTY $39.12 —
+1.22
$446.92M — $29.29K — $38.63 — $39.61 — $446.92M — 14.27 $2.74 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.8 —
+0.21
$444.39M — $5.63K — $21.78 — $21.98 — $444.39M — 13.84 $1.57 —
ACCO Brands  ACCO $4.78 —
-0.83
$443.97M — $1.11M — $4.76 — $4.89 — $443.97M — 0 -$1.06 —
John Hancock Preferred Income Fund  HPI $16.6 —
-0.12
$442.6M — $61.14K — $16.53 — $16.75 — $442.6M — 7.21 $2.3 —
BlackRock Municipal Income Trust  BFK $10 —
-0.6
$438.55M — $61.26K — $9.99 — $10.09 — $438.55M — 34.48 $0.29 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.55 —
0
$437.72M — $224.82K — $5.54 — $5.58 — $437.72M — 6.85 $0.81 —
Tortoise Energy Infrastructure  TYG $40.63 —
+0.2
$437.38M — $85.41K — $40.04 — $40.96 — $437.38M — 2.07 $19.59 —
Virtus Convertible & Income Fund  NCV-PA $21.92 —
-0.36
$437.01M — $1.52K — $21.56 — $21.99 — $437.01M — 14.89 $1.47 —
Royce Micro-Cap Trust  RMT $8.62 —
-0.35
$436.88M — $151.05K — $8.5 — $8.7 — $436.88M — 6.63 $1.3 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.67 —
0
$433.31M — $104.37K — $11.62 — $11.81 — $433.31M — 3.11 $3.75 —
TETRA  TTI $3.27 —
-0.3
$432.93M — $670.01K — $3.25 — $3.35 — $432.93M — 3.80 $0.86 —
Boston Omaha  BOC $13.68 —
-1.3
$429.92M — $152.21K — $13.65 — $14.18 — $429.92M — 0 -$0.33 —
Compass Minerals  CMP $10.35 —
+2.37
$429.57M — $501.19K — $9.97 — $10.4 — $429.57M — 0 -$3.73 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.54 —
+0.52
$429.49M — $35.24K — $11.51 — $11.57 — $429.49M — 13.11 $0.88 —
North American Construction  NOA $15.93 —
+0.31
$428.25M — $109.32K — $15.66 — $16.1 — $428.25M — 12.06 $1.32 —
Tejon Ranch  TRC $15.82 —
-0.25
$424.86M — $167.55K — $15.74 — $16.05 — $424.86M — 158.19 $0.1 —
Eaton Vance Municipal Income Trust  EVN $10.68 —
-0.19
$423.65M — $59.83K — $10.65 — $10.75 — $423.65M — 11.48 $0.93 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $6.15 —
-0.97
$423.55M — $702.7K — $6.15 — $6.23 — $423.55M — 6.08 $1.01 —
Postal Realty Trust  PSTL $14.15 —
-1.67
$422.02M — $176.33K — $14.15 — $14.49 — $422.02M — 67.38 $0.21 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.76 —
+0.13
$420.95M — $74.82K — $15.7 — $15.81 — $420.95M — 8.04 $1.96 —
BlackRock MuniVest Fund  MVF $7.14 —
-0.14
$419.87M — $72.36K — $7.1 — $7.18 — $419.87M — 15.19 $0.47 —
Gray Media, Inc.  GTN-A $6.56 —
+2.49
$419.15M — $2.26K — $6.35 — $6.8 — $419.15M — 1.95 $3.36 —
Gray Media  GTN $3.87 —
+1.84
$419.14M — $1.8M — $3.72 — $3.92 — $419.14M — 1.15 $3.36 —
BlackRock MuniAssets Fund  MUA $10.88 —
-0.18
$418.29M — $97.11K — $10.85 — $10.91 — $418.29M — 8.91 $1.22 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.22 —
-0.54
$415.28M — $43.54K — $20.22 — $20.35 — $415.28M — 5.09 $3.97 —
Betterware de México, S.A.P.I. de C.V  BWMX $11.07 —
-3.23
$413.09M — $16.2K — $11.07 — $11.64 — $413.09M — 11.77 $0.94 —
Nuveen Multi-Asset Income Fund  NMAI $12.33 —
+0.24
$412.14M — $156.28K — $12.26 — $12.37 — $412.14M — 11.63 $1.06 —
VAALCO Energy  EGY $3.91 —
+0.77
$410.92M — $744.49K — $3.87 — $4.06 — $410.92M — 4.54 $0.86 —
Nu Skin Enterprises  NUS $8.23 —
+2.49
$409.22M — $654.7K — $8 — $8.33 — $409.22M — 0 -$2.95 —
Franklin Covey  FC $30.96 —
-1.62
$408.54M — $88.15K — $30.68 — $31.48 — $408.54M — 21.06 $1.47 —
Barings Corporate Investors  MCI $20.08 —
+0.35
$408.32M — $31.88K — $19.84 — $20.7 — $408.32M — 11.34 $1.77 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.9 —
-0.16
$408.06M — $30.33K — $24.72 — $24.95 — $408.06M — 3.58 $6.94 —
SandRidge Energy  SD $10.94 —
-2.76
$407M — $699.72K — $10.74 — $11.32 — $407M — 6.47 $1.69 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85 —
-0.29
$404.78M — $263.93K — $6.84 — $6.92 — $404.78M — 5.66 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.34 —
+0.18
$403.16M — $77.86K — $16.31 — $16.48 — $403.16M — 9.84 $1.66 —
Ginkgo Bioworks  DNA $6.94 —
-0.14
$402.75M — $1.34M — $6.59 — $7.08 — $402.75M — 0 -$10.54 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.7 —
-0.94
$402.43M — $112.56K — $13.6 — $13.82 — $402.43M — 5.24 $2.61 —
The Gabelli Utility Trust  GUT $5.26 —
+0.38
$399.67M — $179.92K — $5.23 — $5.28 — $399.67M — 10.51 $0.5 —
Movado  MOV $18.01 —
+0.45
$398.79M — $182.36K — $17.81 — $18.22 — $398.79M — 17.15 $1.05 —
Chatham Lodging Trust  CLDT $7.86 —
-4.73
$397.42M — $465.18K — $7.84 — $8.3 — $397.42M — 0 -$0.08 —
Dine Brands Global  DIN $25.78 —
-4.06
$393.24M — $764.26K — $25.6 — $27.01 — $393.24M — 6.10 $4.22 —
Hudson Pacific Properties  HPP $2.71 —
-5.24
$393.03M — $3.73M — $2.68 — $2.87 — $393.03M — 0 -$2.58 —
Steel Partners Holdings L.P.  SPLP-PA $24.46 —
+0.58
$392.4M — $6.84K — $24.32 — $24.47 — $392.4M — 6.85 $3.57 —
Senseonics  SENS $0.5999 —
+2.83
$391.11M — $5.18M — $0.5699 — $0.6099 — $391.11M — 0 -$0.12 —
Safe Bulkers  SB $3.71 —
+1.09
$390.66M — $590.52K — $3.63 — $3.74 — $390.66M — 4.46 $0.83 —
GeoPark  GPRK $7.62 —
-1.42
$390.09M — $779.7K — $7.54 — $8 — $390.09M — 4.23 $1.8 —
Western Asset High Income Opportunity Fund  HIO $4.1 —
-0.24
$389.91M — $798.7K — $4.08 — $4.13 — $389.91M — 8.03 $0.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici