$3.38T
Capitalisation boursière totale
$103.06B
Volume total
BTC 61.70%   •   ETH 9.02%
Prépondérance

Page de résultat 18 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crawford & Company  CRD-B $10.04 —
+3.19
$505.27M — $9.58K — $9.46 — $10.04 — $505.27M — 16.73 $0.6 —
Intrepid Potash  IPI $37.78 —
-0.05
$503.11M — $121.22K — $37.4 — $38.48 — $503.11M — 0 -$15.93 —
Invesco Mortgage Capital  IVR $7.62 —
+1.06
$502.48M — $1.43M — $7.51 — $7.72 — $502.48M — 18.14 $0.42 —
Ginkgo Bioworks  DNA $8.58 —
+0.35
$502.2M — $904.6K — $8.33 — $9.01 — $502.2M — 0 -$8.91 —
Invesco Municipal Trust  VKQ $9.06 —
-0.55
$501.34M — $181.69K — $9.05 — $9.1 — $501.34M — 25.16 $0.36 —
Gannett  GCI $3.42 —
-0.58
$500.81M — $1.65M — $3.38 — $3.47 — $500.81M — 9.24 $0.37 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
-0.34
$500.3M — $93.91K — $8.79 — $8.9 — $500.3M — 2.93 $3.01 —
Vertical Aerospace  EVTL $5.89 —
+4.43
$498.31M — $721.24K — $5.67 — $6.1 — $498.31M — 0 -$50.11 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69 —
-0.51
$497.86M — $100.97K — $13.67 — $13.77 — $497.86M — 8.19 $1.67 —
TETRA  TTI $3.74 —
-2.86
$497.69M — $1.13M — $3.71 — $3.93 — $497.69M — 4.25 $0.88 —
Crawford & Company  CRD-A $10.15 —
+1.4
$496.52M — $48.73K — $10.04 — $10.28 — $496.52M — 16.91 $0.6 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
0
$495.93M — $883 — $5.77 — $5.85 — $495.93M — 9.28 $0.63 —
Bally's  BALY $10.08 —
+8.04
$494.05M — $159.59K — $9.2 — $10.16 — $494.05M — 0 -$9.75 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
-0.21
$492.88M — $119.94K — $9.29 — $9.36 — $492.88M — 24.52 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
-0.53
$492.33M — $118.62K — $5.58 — $5.66 — $492.33M — 11.16 $0.5 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.14
$489.92M — $200.57K — $7.35 — $7.38 — $489.92M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.5 —
+0.34
$488.61M — $28.73K — $29.44 — $29.69 — $488.61M — 3.72 $7.91 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $40.99K — $10.13 — $10.24 — $486.57M — 28.22 $0.36 —
Aspen Aerogels  ASPN $5.92 —
-0.34
$486.47M — $924.93K — $5.89 — $6.13 — $486.47M — 0 -$3.48 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $474.82K — $9.12 — $9.27 — $485.42M — 0 -$0.29 —
Waterdrop  WDH $1.34 —
+2.29
$484.63M — $148.03K — $1.31 — $1.34 — $484.63M — 8.93 $0.15 —
Compass Diversified  CODI $6.38 —
+4.59
$480.01M — $2.25M — $6.06 — $6.53 — $480.01M — 0 -$1.25 —
Qudian  QD $2.9 —
+0.69
$478.87M — $186.36K — $2.84 — $2.92 — $478.87M — 12.08 $0.24 —
Ennis  EBF $18.5 —
-0.86
$477.21M — $86.13K — $18.47 — $18.69 — $477.21M — 12.01 $1.54 —
Community Healthcare Trust Incorporated  CHCT $16.79 —
+0.48
$475.79M — $148.2K — $16.64 — $16.94 — $475.79M — 0 -$0.31 —
Eastman Kodak Company  KODK $5.86 —
+0.69
$473.37M — $705.48K — $5.76 — $5.94 — $473.37M — 12.20 $0.48 —
BlackRock Municipal Income Trust II  BLE $9.9 —
0
$472.5M — $49.6K — $9.9 — $9.98 — $472.5M — 41.25 $0.24 —
Gray Media  GTN $4.13 —
+4.03
$470.27M — $1.48M — $3.94 — $4.27 — $470.27M — 1.76 $2.34 —
loanDepot  LDI $1.42 —
+5.97
$468.47M — $788.66K — $1.35 — $1.47 — $468.47M — 0 -$0.45 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.09
$465.93M — $136.66K — $11.25 — $11.35 — $465.93M — 12.41 $0.91 —
ZipRecruiter  ZIP $5.01 —
-1.76
$465.44M — $1.19M — $4.92 — $5.2 — $465.44M — 0 -$0.19 —
Community Health Systems  CYH $3.31 —
+3.44
$464.41M — $2.72M — $3.18 — $3.34 — $464.41M — 0 -$3.68 —
Postal Realty Trust  PSTL $15.09 —
+0.47
$461.63M — $114.26K — $14.89 — $15.11 — $461.63M — 53.89 $0.28 —
UMH Properties, Inc.  UMH-PD $22.02 —
+0.26
$461.55M — $14.14K — $21.95 — $22.05 — $461.55M — 112.92 $0.2 —
Cango  CANG $4.44 —
-2.84
$461.05M — $215.86K — $4.42 — $4.67 — $461.05M — 0 -$0.03 —
BlackRock Health Sciences Trust  BME $35.66 —
-0.14
$460.87M — $60.07K — $35.65 — $35.88 — $460.87M — 21.87 $1.63 —
Guaranty Bancshares  GNTY $40.63 —
+0.62
$460.79M — $40.6K — $40.07 — $40.74 — $460.79M — 13.96 $2.91 —
Tortoise Energy Infrastructure  TYG $42.34 —
+0.74
$455.79M — $49.61K — $41.89 — $42.35 — $455.79M — 2.16 $19.59 —
Nuveen Taxable Municipal Income Fund  NBB $15.5 —
-0.06
$455.62M — $39.97K — $15.39 — $15.59 — $455.62M — 19.87 $0.78 —
PGIM High Yield Bond Fund  ISD $13.66 —
-1.09
$454.37M — $111.5K — $13.66 — $13.86 — $454.37M — 9.22 $1.48 —
Sonida Senior Living  SNDA $24.07 —
+0.04
$454.09M — $12.11K — $24.05 — $24.57 — $454.09M — 0 -$3.63 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.8
$453.68M — $97.77K — $9.92 — $10.01 — $453.68M — 58.35 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.85 —
+0.08
$453.66M — $44.81K — $12.8 — $12.87 — $453.66M — 11.47 $1.12 —
John Hancock Preferred Income Fund III  HPS $14.07 —
-0.14
$450.99M — $33.66K — $14.07 — $14.16 — $450.99M — 8.27 $1.7 —
Claros Mortgage Trust  CMTG $3.21 —
+6.64
$448.73M — $1.18M — $2.99 — $3.3 — $448.73M — 0 -$1.77 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.08 —
-0.08
$448.53M — $55.39K — $12.06 — $12.2 — $448.53M — 3.22 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.68 —
-1.05
$447.97M — $164.24K — $5.68 — $5.74 — $447.97M — 6.68 $0.85 —
Royce Micro-Cap Trust  RMT $8.76 —
-0.57
$443.98M — $210.23K — $8.76 — $8.85 — $443.98M — 6.73 $1.3 —
Caleres  CAL $13.13 —
-2.01
$443.75M — $651.83K — $13.09 — $13.57 — $443.75M — 5.42 $2.42 —
SandRidge Energy  SD $12.08 —
+2.11
$443.18M — $907.42K — $12.05 — $12.64 — $443.18M — 6.94 $1.74 —
Tejon Ranch  TRC $16.47 —
+0.43
$442.73M — $72.14K — $16.41 — $16.58 — $442.73M — 205.87 $0.08 —
PennantPark Inv  PNNT $6.73 —
+1.2
$439.44M — $293.14K — $6.65 — $6.76 — $439.44M — 9.21 $0.73 —
Bar Harbor Bankshares  BHB $28.68 —
+0.77
$439.43M — $34.63K — $28.45 — $28.91 — $439.43M — 10.09 $2.84 —
Valhi  VHI $15.52 —
-0.96
$439.14M — $8.06K — $15.52 — $15.74 — $439.14M — 3.77 $4.11 —
Boston Omaha  BOC $13.9 —
+0.14
$437.2M — $173.06K — $13.82 — $14 — $437.2M — 463.33 $0.03 —
Dingdong (Cayman)  DDL $2.01 —
-0.5
$435.71M — $339.23K — $2 — $2.06 — $435.71M — 10.57 $0.19 —
Wabash National  WNC $10.39 —
+1.07
$435.03M — $707.12K — $10.27 — $10.77 — $435.03M — 0 -$1.43 —
Clearwater Paper  CLW $26.75 —
-3.11
$434.84M — $148.84K — $26.66 — $27.66 — $434.84M — 0 -$4.65 —
Flotek Industries  FTK $14.45 —
-3.02
$431.36M — $775.53K — $13.92 — $14.97 — $431.36M — 31.41 $0.46 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.25 —
+0.23
$430.19M — $26.85K — $26.2 — $26.45 — $430.19M — 3.78 $6.94 —
Ardmore Shipping  ASC $10.54 —
+0.38
$428.18M — $706.82K — $10.36 — $10.6 — $428.18M — 3.17 $3.32 —
Barings Corporate Investors  MCI $21 —
+0.43
$426.27M — $29.52K — $20.52 — $21 — $426.27M — 12.00 $1.75 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.8 —
+0.21
$424.1M — $6K — $20.7 — $20.9 — $424.1M — 13.21 $1.57 —
John Hancock Preferred Income Fund  HPI $15.83 —
-0.13
$423.22M — $34.86K — $15.82 — $15.9 — $423.22M — 8.20 $1.93 —
First Foundation  FFWM $5.12 —
+1.59
$421.82M — $707.53K — $5.01 — $5.17 — $421.82M — 0 -$1.34 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.51 —
-0.72
$419.41M — $504.12K — $5.51 — $5.58 — $419.41M — 27.55 $0.2 —
Dine Brands Global  DIN $26.8 —
-3.67
$418.77M — $496.16K — $26.6 — $27.74 — $418.77M — 7.40 $3.62 —
Obsidian Energy Ltd.  OBE $5.9 —
-1.67
$417.79M — $384.7K — $5.86 — $6.03 — $417.79M — 0 -$1.93 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.1
$417.5M — $99.57K — $9.49 — $9.53 — $417.5M — 47.60 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.05
$417.33M — $29.82K — $20.27 — $20.39 — $417.33M — 5.11 $3.97 —
Ur-Energy  URG $1.13 —
+4.63
$412.25M — $6.88M — $1.07 — $1.14 — $412.25M — 0 -$0.13 —
VAALCO Energy  EGY $3.92 —
-0.76
$411.91M — $1.08M — $3.9 — $4.04 — $411.91M — 7.00 $0.56 —
Abrdn World Healthcare Fund  THW $10.34 —
-1.43
$411.86M — $124.12K — $10.31 — $10.53 — $411.86M — 206.80 $0.05 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
-0.14
$411.25M — $39.4K — $13.96 — $14.03 — $411.25M — 5.36 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.29 —
-0.16
$410.8M — $86.74K — $12.26 — $12.34 — $410.8M — 11.59 $1.06 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
+0.09
$409.02M — $240.48K — $10.97 — $11.02 — $409.02M — 12.48 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.25 —
-0.19
$406.59M — $15.02K — $10.24 — $10.26 — $406.59M — 11.02 $0.93 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.43 —
+0.24
$405.38M — $57.29K — $16.36 — $16.53 — $405.38M — 10.14 $1.62 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.15
$405.37M — $86.63K — $6.84 — $6.87 — $405.37M — 5.66 $1.21 —
Star Group, L.P  SGU $11.69 —
-0.68
$404.08M — $23.61K — $11.69 — $11.84 — $404.08M — 6.42 $1.82 —
The Manitowoc Company  MTW $11.3 —
-0.44
$400.51M — $166.12K — $11.28 — $11.56 — $400.51M — 8.96 $1.26 —
BlackSky Technology  BKSY $12.71 —
+11.1
$398.53M — $1.79M — $11.36 — $12.91 — $398.53M — 0 -$2.21 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
-0.25
$397.16M — $69.95K — $19.78 — $20.05 — $397.16M — 5.24 $3.79 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.97 —
-1
$395.47M — $50.53K — $3.84 — $3.97 — $395.47M — 7.08 $0.56 —
BlackRock MuniAssets Fund  MUA $10.22 —
+0.2
$393.25M — $60.06K — $10.21 — $10.24 — $393.25M — 11.35 $0.9 —
Safe Bulkers  SB $3.84 —
+0.52
$392.87M — $273.36K — $3.81 — $3.87 — $392.87M — 5.73 $0.67 —
Xponential Fitness  XPOF $8.08 —
+3.06
$392.61M — $350.95K — $7.85 — $8.2 — $392.61M — 0 -$2.08 —
Standard Lithium  SLI $1.94 —
+2.11
$391.32M — $1.75M — $1.9 — $1.99 — $391.32M — 3.18 $0.61 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.64 —
+0.76
$391.03M — $111.09K — $14.54 — $14.69 — $391.03M — 7.46 $1.96 —
Stellus Capital Inv  SCM $13.76 —
+0.95
$391.01M — $62.9K — $13.66 — $13.83 — $391.01M — 9.62 $1.43 —
SelectQuote  SLQT $2.25 —
+2.74
$388.62M — $459.84K — $2.18 — $2.27 — $388.62M — 0 -$0.05 —
Jumia Technologies AG  JMIA $3.15 —
+1.29
$385.76M — $2.31M — $3.12 — $3.27 — $385.76M — 0 -$0.63 —
GeoPark  GPRK $7.46 —
-3.49
$382.83M — $453.59K — $7.39 — $7.79 — $382.83M — 3.51 $2.12 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $137.58K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
Senseonics  SENS $0.51 —
+1.16
$381.22M — $3.71M — $0.5 — $0.52 — $381.22M — 0 -$0.11 —
Nu Skin Enterprises  NUS $7.68 —
-1.16
$379.49M — $355.21K — $7.67 — $7.86 — $379.49M — 0 -$0.8 —
Kingsway Financial Services  KFS $13.98 —
+0.79
$378.77M — $58.01K — $13.73 — $14.34 — $378.77M — 0 -$0.39 —
BlackRock MuniVest Fund  MVF $6.6 —
-0.6
$378.42M — $77.64K — $6.6 — $6.65 — $378.42M — 38.82 $0.17 —
Caledonia Mining  CMCL $19.55 —
-0.41
$377.21M — $135.54K — $19.39 — $19.9 — $377.21M — 21.48 $0.91 —
Gold Royalty  GROY $2.21 —
-0.45
$376.78M — $1.13M — $2.17 — $2.26 — $376.78M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici