$3.38T
总市值
$114.02B
总容积
BTC 61.73%     ETH 8.99%
比特币主导

结果页面 25,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PI $21.07
-0.46
$0 $960 $20.96 $21.08 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $20.95
+0.63
$0 $1.75K $20.95 $20.96 $0 17.82 $1.18
SCE Trust IV  SCE-PJ $22.36
0
$0 $6.62K $22.33 $22.4 $0 0 $0
Chatham Lodging Trust  CLDT-PA $20.57
+0.1
$0 $3.07K $20.51 $20.57 $0 0 -$0.75
AT&T Inc.  T-PA $19.64
+0.38
$0 $123.72K $19.52 $19.65 $0 8.26 $2.38
Ready Capital  RC-PE $15.8
-0.68
$0 $8.46K $15.75 $15.92 $0 7.15 $2.21
Bank of Hawaii  BOH-PA $15.41
+1.25
$0 $24.55K $15.05 $15.54 $0 2.53 $6.07
EPR Properties  EPR-PE $30.95
-0.1
$0 $7.76K $30.91 $30.98 $0 20.44 $1.51
Ellington Financial  EFC-PB $22.8
-0.35
$0 $1.53K $22.66 $22.8 $0 15.28 $1.49
Prospect Capital  PSEC-PA $16.4
-2.09
$0 $5.24K $16.26 $16.51 $0 7.77 $2.11
RenaissanceRe  RNR-PG $15.62
-0.19
$0 $19.33K $15.54 $15.69 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.7
+0.43
$0 $5.76K $18.6 $18.79 $0 28.03 $0.67
Arbor Realty Trust  ABR-PE $17.3
+0.41
$0 $12.68K $17.22 $17.61 $0 8.19 $2.11
Triton  TRTN-PE $18.67
+1.03
$0 $5.12K $18.18 $18.67 $0 2.31 $8.06
Apollo Global Management, Inc.  APO-PA $70.85
-1.04
$0 $43.41K $70.34 $70.91 $0 0 $0
SiriusPoint  SPNT-PB $25.22
-0.08
$0 $8.73K $25.21 $25.29 $0 0 -$2.11
ARMOUR Residential REIT  ARR-PC $20.55
-0.39
$0 $13.61K $20.55 $20.67 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.66
+0.46
$0 $126.71K $17.54 $17.66 $0 1.30 $13.48
CMS Energy  CMS-PC $16.83
-0.39
$0 $13.69K $16.8 $16.93 $0 3.60 $4.67
U.S. Bancorp  USB-PR $15.94
+0.25
$0 $64.87K $15.87 $15.98 $0 3.43 $4.64
KKR Real Estate Finance Trust  KREF-PA $19.68
+0.31
$0 $8.53K $19.55 $19.8 $0 9.22 $2.13
Bank of America  BAC-PM $21.26
+0.62
$0 $63.08K $21.13 $21.26 $0 6.05 $3.51
Public Storage  PSA-PN $15.11
-0.18
$0 $16.65K $15.1 $15.2 $0 1.46 $10.29
Atlas  ATCO-PD $25.09
-0.16
$0 $3.2K $25.04 $25.12 $0 14.45 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $370 $841.23 $843 $1.42T 240.17 $3.51
Berkshire Hathaway  BRK-A $725,400
-1.43
$1.04T $290 $725,000 $734,361.25 $1.04T 12.88 $56.3K
Bank of America Corporation  BML-PG $20.42
+0.37
$275.67B $2.18K $20.42 $20.59 $275.67B 5.80 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EIDP, Inc.  CTA-PB $68.36
-0.07
$59.32B $885 $68.07 $68.36 $59.32B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $57.31
+0.01
$48.46B $357 $57.31 $57.31 $48.46B 8.45 $6.78
EIDP, Inc.  CTA-PA $53.81
-0.38
$46.7B $496 $53.78 $53.81 $46.7B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $72.88
-1.43
$19.53B $1.34K $72.88 $72.88 $19.53B 25.13 $2.9
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $450
0
$17.52B $21 $450 $450 $17.52B 34.48 $13.05
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $54.46
-0.36
$11.92B $1.23K $53.18 $54.46 $11.92B 10.57 $5.15
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Molson Coors Beverage Company  TAP-A $54.06
0
$10.04B $350 $54.06 $54.06 $10.04B 10.87 $4.97
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.74B $23 $250.08 $250.08 $6.74B 0 -$76.53
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.74
+0.92
$6.32B $1.29K $2.72 $2.74 $6.32B 6.21 $0.44
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Consumers Energy Company  CMS-PB $74.5
+0.54
$6.27B $67 $74.5 $74.5 $6.27B 6.86 $10.86
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Pacific Gas and Electric Company  PCG-PA $21.51
+1.39
$5.69B $3.55K $21.32 $21.6 $5.69B 11.92 $1.8
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Moog Inc.  MOG-B $183.96
0
$5.53B $40 $183.96 $183.96 $5.53B 28.56 $6.44
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $63 $19.28 $19.28 $5.1B 10.68 $1.8
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PE $17.61
0
$4.66B $139 $17.61 $18.15 $4.66B 9.76 $1.8
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.85
+0.12
$4.58B $878 $20.85 $21 $4.58B 17.22 $1.21
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Pacific Gas and Electric Company  PCG-PD $17.21
0
$4.55B $15 $17.21 $17.21 $4.55B 9.53 $1.8
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $8 $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $99 $27.53 $28.71 $4.28B 7.54 $3.66
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $8 $15.51 $15.7 $4.15B 8.70 $1.8
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.32
+0.04
$3.76B $272 $22.32 $22.32 $3.76B 25.21 $0.89
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看