$3.47T
总市值
$92.8B
总容积
BTC 62.72%     ETH 9.28%
比特币主导

结果页面 3,国家/地区:美国,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (705)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.56
+0.78
$451.73M $30.85K $27.51 $27.89 $451.73M 13.71 $2.01
Barings Corporate Investors  MCI $21.51
+0.65
$436.62M $1.99K $21.37 $21.91 $436.62M 12.29 $1.75
John Hancock Preferred Income Fund  HPI $16.23
+0.12
$433.92M $16.29K $16.23 $16.26 $433.92M 8.40 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.96
+0.63
$430.51M $31.62K $20.83 $20.98 $430.51M 5.27 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.47
+0.14
$425.05M $60.18K $14.45 $14.51 $425.05M 5.54 $2.61
Diamond Hill Inv  DHIL $154.6
-0.67
$421.7M $3.47K $154.47 $154.72 $421.7M 10.43 $14.82
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.12
+0.21
$420.44M $102.94K $7.09 $7.14 $420.44M 11.85 $0.6
BlackRock Municipal Income Trust  BFK $9.57
-0.1
$419.69M $38.06K $9.55 $9.59 $419.69M 47.85 $0.2
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.15
+0.44
$414.94M $35.13K $11.1 $11.16 $414.94M 12.66 $0.88
Eaton Vance Municipal Income Trust  EVN $10.46
+0.14
$414.72M $27.53K $10.42 $10.46 $414.72M 11.24 $0.93
Stellus Capital Inv  SCM $14.56
+0.21
$413.74M $39.64K $14.49 $14.61 $413.74M 10.18 $1.43
Abrdn World Healthcare Fund  THW $10.38
+0.02
$413.54M $52.37K $10.35 $10.43 $413.54M 207.64 $0.05
First Trust Enhanced Equity Income Fund  FFA $20.62
+0.07
$412.05M $5.11K $20.57 $20.76 $412.05M 5.43 $3.79
BlackRock MuniAssets Fund  MUA $10.54
+0.76
$405.56M $21.69K $10.51 $10.54 $405.56M 11.71 $0.9
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.1
+1.1
$403.43M $78.98K $14.95 $15.12 $403.43M 7.70 $1.96
Western Asset High Income Fund II  HIX $4.31
+0.21
$387.96M $97.43K $4.3 $4.32 $387.96M 5.01 $0.86
Abrdn Life Sciences Investors  HQL $13.21
+1.62
$381.4M $60.13K $13.06 $13.24 $381.4M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4.01
+0.13
$380.87M $93.68K $4 $4.02 $380.87M 15.40 $0.26
BlackRock MuniVest Fund  MVF $6.59
+0.1
$377.65M $35.52K $6.57 $6.6 $377.65M 38.74 $0.17
Saratoga Inv  SAR $24.49
-2.2
$376.29M $140.6K $24.29 $25 $376.29M 12.12 $2.02
PIMCO Income Strategy Fund  PFL $8.38
+0.31
$375.68M $71.85K $8.36 $8.38 $375.68M 8.46 $0.99
FRMO  FRMO $8.5
-1.05
$374.19M $5.63K $8.37 $8.59 $374.19M 60.71 $0.14
Invesco Advantage Municipal Income Trust II  VKI $8.39
0
$372.57M $36.37K $8.35 $8.4 $372.57M 25.42 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.5
+0.15
$370.13M $52.51K $13.42 $13.58 $370.13M 14.51 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
-0.53
$369.28M $32.66K $5.91 $5.97 $369.28M 148.20 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.51
+0.19
$364.28M $62.56K $9.47 $9.53 $364.28M 316.93 $0.03
Source Capital  SOR $44.21
+0.79
$362.48M $2.74K $43.89 $44.81 $362.48M 9.24 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.14
+0.42
$358.46M $9.62K $12.11 $12.18 $358.46M 20.93 $0.58
BlackRock Energy and Resources Trust  BGR $13.59
+0.52
$354.82M $66.83K $13.48 $13.64 $354.82M 28.31 $0.48
Nuveen New York Quality Municipal Income Fund  NAN $11.43
+0.09
$352.46M $28K $11.41 $11.44 $352.46M 13.44 $0.85
Cohen & Steers Closed-End Opportunity Fund  FOF $12.68
-0.08
$350.68M $41.55K $12.67 $12.73 $350.68M 5.78 $2.19
Putnam Premier Income Trust  PPT $3.67
+0.41
$350.25M $53.62K $3.66 $3.68 $350.25M 16.65 $0.22
John Hancock Preferred Income Fund II  HPF $16.13
+0.34
$348.15M $24.15K $16.07 $16.14 $348.15M 8.44 $1.91
DWS Municipal Income Trust  KTF $8.83
+0.11
$345.89M $15.59K $8.82 $8.84 $345.89M 9.92 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.09
-0.06
$344.06M $93.72K $8.06 $8.11 $344.06M 6.68 $1.21
Ares Dynamic Credit Allocation Fund  ARDC $14.32
+0.28
$341.86M $58.87K $14.32 $14.37 $341.86M 8.62 $1.66
Liberty All-Star Growth Fund  ASG $5.51
+0.33
$341.29M $41.27K $5.48 $5.52 $341.29M 6.71 $0.82
abrdn Global Premier Properties Fund  AWP $3.86
-0.52
$333.62M $163.04K $3.84 $3.9 $333.62M 3.47 $1.11
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
+0.18
$331.88M $193.09K $5.14 $5.22 $331.88M 8.58 $0.6
Eaton Vance Floating-Rate Income Trust  EFT $12.53
-0.27
$331.27M $22.04K $12.52 $12.6 $331.27M 8.69 $1.44
PIMCO Strategic Income Fund  RCS $7.05
+0.43
$328.91M $64.6K $7.02 $7.06 $328.91M 10.84 $0.65
BlackRock California Municipal Income Trust  BFZ $10.84
+0.18
$325.86M $16.74K $10.82 $10.85 $325.86M 83.37 $0.13
BlackRock Floating Rate Income Trust  BGT $12.6
+0.52
$321.44M $78.33K $12.56 $12.63 $321.44M 11.34 $1.11
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.89
+0.18
$321.34M $22.35K $17.87 $17.99 $321.34M 5.30 $3.37
Virtus Convertible & Income Fund  NCV $14.22
+0.56
$321.28M $31.29K $14.17 $14.25 $321.28M 1.22 $11.64
Horizon Technology Finance  HRZN $7.94
+1.93
$320.42M $296.37K $7.8 $7.96 $320.42M 0 -$0.95
Cohen & Steers Total Return Realty Fund  RFI $11.96
-0.33
$319.16M $45.13K $11.92 $12 $319.16M 18.98 $0.63
BlackRock MuniYield Michigan Quality Fund  MIY $11
-0.15
$318.73M $43.66K $10.99 $11.06 $318.73M 68.77 $0.16
Barings Global Short Duration High Yield Fund  BGH $15.84
+0.96
$317.82M $69.83K $15.75 $15.84 $317.82M 7.54 $2.1
Virtus Convertible & Income Fund II  NCZ-PA $20.77
0
$313.13M $117 $20.71 $20.88 $313.13M 15.79 $1.32
Nuveen Global High Income Fund  JGH $13.19
+0.8
$305.59M $75.28K $13.14 $13.23 $305.59M 7.71 $1.71
MFS Intermediate Income Trust  MIN $2.68
-0.19
$304.98M $50.41K $2.68 $2.7 $304.98M 12.18 $0.22
BlackRock MuniHoldings New York Quality Fund  MHN $9.78
+0.1
$295.76M $8.83K $9.77 $9.84 $295.76M 489.00 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.28
+0.15
$295.35M $27.12K $10.27 $10.28 $295.35M 4.82 $2.13
Neuberger Berman Municipal Fund  NBH $9.89
-0.15
$292.77M $65.28K $9.88 $9.94 $292.77M 329.50 $0.03
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.7
+0.7
$291.92M $7.96K $20.58 $20.74 $291.92M 9.90 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24
-0.1
$289.64M $61.9K $5.22 $5.25 $289.64M 0 -$0.6
DoubleLine Opportunistic Credit Fund  DBL $15.31
+0.07
$289.01M $40.21K $15.28 $15.32 $289.01M 10.13 $1.51
TriplePoint Venture Growth BDC  TPVG $7.12
-1.11
$286.46M $92.73K $7.1 $7.19 $286.46M 7.65 $0.93
The Taiwan Fund  TWN $44.78
-0.03
$285.4M $1.34K $44.72 $45.22 $285.4M 12.37 $3.62
Templeton Emerging Markets Income Fund  TEI $6.03
+0.33
$284.79M $84.03K $6.02 $6.09 $284.79M 18.84 $0.32
BlackRock Income Trust  BKT $11.7
+0.26
$284.21M $42.86K $11.7 $11.72 $284.21M 83.57 $0.14
Nuveen California Municipal Value Fund  NCA $8.57
+0.06
$283.57M $17.06K $8.56 $8.57 $283.57M 16.16 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.66
+0.27
$279.52M $27.22K $5.65 $5.66 $279.52M 8.56 $0.66
LMP Capital and Income Fund  SCD $15.78
+0.1
$279.36M $30.16K $15.72 $15.97 $279.36M 3.18 $4.95
Putnam Municipal Opportunities Trust  PMO $9.92
+0.61
$278.34M $42.1K $9.89 $9.96 $278.34M 248.00 $0.04
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.76
-0.07
$277.19M $24.28K $14.71 $14.81 $277.19M 14.61 $1.01
Invesco Municipal Income Opportunities Trust  OIA $5.8
+0.35
$276.53M $53.54K $5.76 $5.8 $276.53M 15.67 $0.37
Japan Smaller Capitalization Fund  JOF $9.68
+0.23
$274.34M $7.03K $9.65 $9.73 $274.34M 35.86 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.5
+0.44
$271.88M $22.34K $10.46 $10.51 $271.88M 55.24 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.98
0
$271.55M $52.92K $11.98 $12.02 $271.55M 9.28 $1.29
Morgan Stanley India Investment Fund  IIF $27.95
-0.57
$269.97M $7.42K $27.71 $28.13 $269.97M 4.40 $6.34
Allspring Multi-Sector Income Fund  ERC $9.61
+1.09
$269.71M $126.39K $9.52 $9.62 $269.71M 12.99 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.58
+0.3
$268.06M $25.7K $13.57 $13.6 $268.06M 17.18 $0.79
Putnam Managed Municipal Income Trust  PMM $5.99
+0.76
$267.53M $40.1K $5.97 $6.02 $267.53M 28.52 $0.21
MFS Charter Income Trust  MCR $6.38
+0.55
$266.08M $26.2K $6.36 $6.39 $266.08M 8.85 $0.72
RiverNorth Opportunities Fund  RIV $12.29
-0.12
$263.79M $40.01K $12.25 $12.4 $263.79M 6.08 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.07
+0.2
$261.65M $57.57K $10.04 $10.09 $261.65M 10.94 $0.92
Franklin Limited Duration Income Trust  FTF $6.47
+0.08
$261.22M $44.7K $6.46 $6.49 $261.22M 12.92 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.45
+0.32
$260.08M $47.43K $15.31 $15.47 $260.08M 4.49 $3.44
MFS Multimarket Income Trust  MMT $4.7
+0.32
$257.97M $32.83K $4.68 $4.7 $257.97M 12.35 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.39
+0.43
$256.09M $30.05K $16.3 $16.4 $256.09M 52.87 $0.31
The Mexico Fund  MXF $17.58
+0.34
$253.51M $19.65K $17.52 $17.7 $253.51M 0 -$2.36
Templeton Dragon Fund  TDF $9.92
-0.95
$251.63M $19.71K $9.85 $9.93 $251.63M 9.27 $1.07
Nuveen AMT-Free Municipal Value Fund  NUW $13.73
+0.22
$246.46M $25.03K $13.69 $13.74 $246.46M 9.03 $1.52
Virtus Convertible & Income Fund II  NCZ $12.88
+0.47
$245.09M $24.69K $12.8 $12.89 $245.09M 1.16 $11.04
Cohen & Steers Select Preferred and Income Fund  PSF $20.35
+0.39
$244.77M $9.61K $20.29 $20.44 $244.77M 7.56 $2.69
Pioneer High Income Fund  PHT $8.16
+0.37
$239.43M $55.06K $8.13 $8.19 $239.43M 12.00 $0.68
abrdn Emerging Markets ex-China Fund  AEF $5.9
-0.08
$239.35M $116.56K $5.89 $6.05 $239.35M 15.11 $0.39
Morgan Stanley China A Share Fund  CAF $13.93
-0.35
$239.28M $6.7K $13.93 $13.98 $239.28M 12.55 $1.11
Virtus Diversified Income & Convertible Fund  ACV $22.76
+0.18
$236.11M $10.18K $22.68 $22.84 $236.11M 4.92 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.47
+0.09
$235.57M $97.86K $5.44 $5.5 $235.57M 8.04 $0.68
BlackRock New York Municipal Income Trust  BNY $9.68
+0.47
$233.33M $39.35K $9.65 $9.7 $233.33M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.58
0
$232.26M $92.93K $7.56 $7.61 $232.26M 9.59 $0.79
Sprott Focus Trust  FUND $7.73
+0.26
$232.04M $32.8K $7.71 $7.75 $232.04M 128.83 $0.06
TCW Strategic Income Fund  TSI $4.86
-0.31
$232M $117.16K $4.85 $4.88 $232M 13.12 $0.37
Clough Global Opportunities Fund  GLO $5.42
+0.65
$231.58M $66.97K $5.37 $5.43 $231.58M 3.70 $1.46
PIMCO Municipal Income Fund III  PMX $6.84
+0.29
$228.7M $19.44K $6.81 $6.84 $228.7M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.79
+0.39
$225.07M $43.55K $7.74 $7.87 $225.07M 8.85 $0.88
Templeton Emerging Markets Fund  EMF $14.84
-0.03
$222.98M $7.18K $14.83 $14.85 $222.98M 7.56 $1.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看