国家/地区：美国，交易所：OTC Markets OTCPK ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (113)

OTC Markets OTCPK (113)

所有版块

资产管理 (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$27.42 —	+0.37	$52.94B —	$23.3K —	$27.06 —	$27.65 —	$52.94B —	7.87	$3.48 —
Legal & General LGGNF	$3.43 —	0	$19.68B —	$900 —	$3.25 —	$3.25 —	$19.68B —	85.75	$0.04 —
Legal & General Group Plc LGGNY	$16 —	-0.19	$18.6B —	$6.22K —	$16 —	$16.31 —	$18.6B —	84.21	$0.19 —
Julius Bär Gruppe AG JBAXY	$13.03 —	-3.41	$13.52B —	$18.14K —	$13.03 —	$13.25 —	$13.52B —	10.94	$1.19 —
M&G MGPUF	$2.88 —	0	$7.02B —	$157 —	$2.92 —	$2.92 —	$7.02B —	0	-$0.2 —
Onex ONEXF	$72.47 —	0	$5.05B —	$1 —	$74.08 —	$74.08 —	$5.05B —	11.63	$6.23 —
Fairfax India FFXDF	$18.17 —	+2.69	$2.42B —	$4.72K —	$17.69 —	$18.46 —	$2.42B —	60.54	$0.3 —
The Westaim WEDXF	$22.79 —	-0.22	$764.71M —	$600 —	$22.79 —	$22.98 —	$764.71M —	0	-$2.16 —
Fiera Capital FRRPF	$4.39 —	0	$470.93M —	$175 —	$4.37 —	$4.37 —	$470.93M —	18.30	$0.24 —
FRMO FRMO	$8.3 —	-1.07	$365.39M —	$8.05K —	$8.22 —	$8.4 —	$365.39M —	59.28	$0.14 —
Aimia AIMFF	$2 —	0	$188.53M —	$51.26K —	$1.99 —	$2 —	$188.53M —	0	-$0.08 —
Agronomics AGNMF	$0.08999 —	0	$91.7M —	$1M —	$0.08999 —	$0.08999 —	$91.7M —	0	-$0.02 —
Bounce Mobile Systems BNCM	$0.0067 —	-2.9	$13.4M —	$280K —	$0.0067 —	$0.0067 —	$13.4M —	0.30	$0.02 —
Readen Holding RHCO	$0.04 —	0	$12.95M —	$10.32K —	$0.04 —	$0.04 —	$12.95M —	0	$0 —
SOL Global Investments SOLCF	$0.07 —	-4.29	$8.03M —	$39.22K —	$0.07 —	$0.07 —	$8.03M —	0	-$0.69 —
Ilustrato Pictures ILUS	$0.002 —	+33.33	$4.99M —	$7.08M —	$0.001399 —	$0.0016 —	$4.99M —	0	$0 —
Starfleet Innotech SFIO	$0.0032 —	0	$4.11M —	$131K —	$0.003 —	$0.003 —	$4.11M —	1.59	$0 —
Movement Industries MVNT	$0.0099 —	+3.12	$3.29M —	$74.6K —	$0.0099 —	$0.01 —	$3.29M —	0	$0 —
SMC Entertainment SMCE	$0.001699 —	-4.44	$2.42M —	$1.3M —	$0.001699 —	$0.001799 —	$2.42M —	0	-$0.01 —
NNRF NNRI	$0.001899 —	+6.67	$898.03K —	$50K —	$0.001799 —	$0.001799 —	$898.03K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.002299 —	0	$550.73K —	$107.5K —	$0.002099 —	$0.0022 —	$550.73K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$252.53K —	$4.62M —	$0.0002999 —	$0.0002999 —	$252.53K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$164.23K —	$641.65K —	$0.0001 —	$0.0001 —	$164.23K —	0	-$7,855 —
Investor AB (publ) IVSXF	$30.22 —	0	$92.86B —	$100 —	$26.39 —	$26.39 —	$92.86B —	20.69	$1.46 —
Investor AB (publ) IVSBF	$30.7 —	0	$92.86B —	$264 —	$29.5 —	$29.5 —	$92.86B —	21.02	$1.46 —
Brookfield BAMGF	$12.07 —	0	$45.07B —	$400 —	$12 —	$12.25 —	$45.07B —	4.93	$2.45 —
Partners Group Holding AG PGPHF	$1,380.45 —	0	$36.04B —	$1 —	$1,219.59 —	$1,219.59 —	$36.04B —	26.73	$51.63 —
EQT AB (publ) EQBBF	$28.49 —	0	$34.81B —	$119 —	$25.35 —	$25.35 —	$34.81B —	38.50	$0.74 —
Julius Bär Gruppe AG JBARF	$69.68 —	0	$14.27B —	$170 —	$60 —	$60 —	$14.27B —	11.71	$5.95 —
Groupe Bruxelles Lambert SA GBLBY	$10.5 —	-7.81	$13B —	$501 —	$10.5 —	$11 —	$13B —	350.00	$0.03 —
HAL Trust HALFF	$133.75 —	0	$12.08B —	$15 —	$133.91 —	$133.91 —	$12.08B —	8.89	$15.03 —
Groupe Bruxelles Lambert SA GBLBF	$84 —	0	$10.4B —	$1.3K —	$84 —	$84 —	$10.4B —	311.11	$0.27 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.27B —	$68 —	$250 —	$250 —	$9.27B —	5.27	$45.04 —
St. James's Place STJPF	$13.5 —	0	$7.73B —	$100 —	$11 —	$11 —	$7.73B —	13.91	$0.97 —
IGM Financial IGIFF	$31.97 —	0	$7.56B —	$1.5K —	$31.1 —	$32.2 —	$7.56B —	11.21	$2.85 —
Schroders SHNWF	$4.53 —	0	$7.22B —	$390 —	$4.35 —	$4.35 —	$7.22B —	12.94	$0.35 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.48B —	$2.26K —	$58.64 —	$58.64 —	$5.48B —	0	-$0.96 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.12B —	$9.92K —	$0.19 —	$0.19 —	$5.12B —	13.36	$0.01 —
Wendel WNDLF	$95.98 —	-4.14	$4.38B —	$3 —	$100.12 —	$100.12 —	$4.38B —	0	-$3.29 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.25B —	$100 —	$62.79 —	$62.79 —	$4.25B —	12.45	$5.59 —
Azimut Holding S.p.A AZIHF	$30.1 —	0	$4.23B —	$415 —	$26.6 —	$26.6 —	$4.23B —	6.73	$4.47 —
Aberdeen SLFPF	$2.29 —	0	$4.09B —	$65 —	$2.29 —	$2.29 —	$4.09B —	13.47	$0.17 —
Aberdeen SLFPY	$9 —	0	$4.05B —	$450 —	$9 —	$9 —	$4.05B —	13.04	$0.69 —
Quilter QUILF	$1.82 —	0	$2.78B —	$2.5K —	$1.34 —	$1.34 —	$2.78B —	0	-$0.03 —
JTC JTCPF	$13 —	0	$2.17B —	$7K —	$13.5 —	$13.5 —	$2.17B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$1.95K —	$2 —	$2 —	$1.43B —	15.57	$0.14 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.35B —	$603 —	$3.11 —	$3.11 —	$1.35B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.27 —	0	$1.12B —	$2 —	$13.1 —	$13.1 —	$1.12B —	6.91	$1.92 —
FS Energy and Power Fund FSEN	$13.8 —	0	$1.05B —	$3.11K —	$2.42 —	$2.42 —	$1.05B —	9.19	$1.5 —
China Everbright CEVIF	$0.6099 —	+0.78	$1.03B —	$1.52K —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.14 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
China Everbright Limited CEVIY	$5.53 —	-2.12	$960.11M —	$100 —	$5.65 —	$5.65 —	$960.11M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Molten Ventures GRWXF	$4.02 —	+9.24	$795.28M —	$1.35K —	$4.02 —	$4.02 —	$795.28M —	50.25	$0.08 —
Guardian Capital GCAAF	$29.48 —	0	$734.25M —	$100 —	$29.48 —	$29.48 —	$734.25M —	14.03	$2.1 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Senvest Capital SVCTF	$228.56 —	0	$555.45M —	$1 —	$246.47 —	$246.47 —	$555.45M —	0	-$37.43 —
IP IPZYF	$0.5699 —	0	$545.08M —	$500 —	$0.5899 —	$0.5899 —	$545.08M —	0	-$0.27 —
Jupiter Fund Management JFHHF	$1.03 —	0	$540.93M —	$3.09K —	$1.17 —	$1.17 —	$540.93M —	6.43	$0.16 —
AGF Management AGFMF	$8.15 —	0	$524.23M —	$500 —	$8.15 —	$8.15 —	$524.23M —	7.76	$1.05 —
G-Resources GGPXF	$0.4699 —	0	$401.27M —	$300 —	$0.3599 —	$0.3599 —	$401.27M —	4.27	$0.11 —
SPARX SRXXF	$9.9 —	0	$400.45M —	$500 —	$8.67 —	$8.88 —	$400.45M —	10.87	$0.91 —
Financial 15 Split FNNCF	$6.55 —	0	$392.11M —	$1 —	$6.6 —	$6.6 —	$392.11M —	1.55	$4.21 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Impax Asset Management IPXAF	$2 —	0	$292.91M —	$200 —	$2.17 —	$2.17 —	$292.91M —	5.26	$0.38 —
Helios Fairfax Partners FFXXF	$2.73 —	0	$286.68M —	$100 —	$2.79 —	$2.79 —	$286.68M —	0	-$0.49 —
North American Financial 15 Split FNCSF	$4.85 —	0	$281.84M —	$9.7K —	$4.83 —	$4.86 —	$281.84M —	1.19	$4.07 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$4.78 —	0	$238.47M —	$909 —	$0.53 —	$0.53 —	$238.47M —	0	-$0.85 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana Corporation URNAF	$4.38 —	-0.23	$185.07M —	$100 —	$4.38 —	$4.38 —	$185.07M —	4.65	$0.94 —
Urbana UBAAF	$4.45 —	-0.67	$185.07M —	$600 —	$4.4 —	$4.45 —	$185.07M —	4.73	$0.94 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$1.7K —	$4.6 —	$4.6 —	$177.96M —	0	-$1.99 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$5.78 —	-3.83	$90.94M —	$100 —	$5.78 —	$5.78 —	$90.94M —	0	-$0.31 —
KR1 KROEF	$0.4099 —	0	$82.99M —	$5.18K —	$0.5799 —	$0.5799 —	$82.99M —	3.69	$0.11 —
Canadian Life Companies Split CLSPF	$4.47 —	0	$53.91M —	$100 —	$4.47 —	$4.47 —	$53.91M —	1.63	$2.74 —
BBX Capital BBXIB	$3.51 —	0	$50.24M —	$400 —	$3.51 —	$4.2 —	$50.24M —	0	-$4.67 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Dividend Select 15 DVVDF	$4.29 —	0	$40.3M —	$500 —	$4.76 —	$4.76 —	$40.3M —	4.29	$1 —
Regent Pacific RPGLF	$0.0006999 —	0	$35.05M —	$2.5K —	$0.05999 —	$0.05999 —	$35.05M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.54 —	0	$25.8M —	$100 —	$42.5 —	$42.5 —	$25.8M —	0	-$2.76 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$16.81M —	$1.2K —	$1.09 —	$1.09 —	$16.81M —	0	-$0.21 —
Regency Affiliates RAFI	$3.5 —	+2.94	$15.69M —	$1K —	$3.5 —	$3.5 —	$15.69M —	10.60	$0.33 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Torrent Capital TRRPF	$0.4299 —	0	$12.32M —	$2.5K —	$0.44 —	$0.44 —	$12.32M —	3.30	$0.13 —
Princeton Capital PIAC	$0.1 —	0	$12.29M —	$35K —	$0.1 —	$0.11 —	$12.29M —	0	-$0.05 —
Foxby Corp. FXBY	$16.2 —	+1.25	$8.45M —	$100 —	$16.2 —	$16.2 —	$8.45M —	4.03	$4.01 —
Elysee Development ASXSF	$0.25 —	0	$7.53M —	$4K —	$0.25 —	$0.25 —	$7.53M —	5.00	$0.05 —
Winmill & Co. Incorporated WNMLA	$4.2 —	+1.2	$5.96M —	$53 —	$4.15 —	$4.15 —	$5.96M —	6.17	$0.68 —
Planet Ventures PNXPF	$0.02 —	0	$4.3M —	$200 —	$0.02 —	$0.02 —	$4.3M —	1.05	$0.02 —
Aberdeen AABVF	$0.02 —	0	$3.6M —	$2 —	$0.02 —	$0.02 —	$3.6M —	0	-$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}