国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.46 — |
-2.97
|
$41.28B — | $183.09K — | $10.43 — | $10.51 — | $41.28B — | 4.91 | $2.13 — | ||
| Legal & General Group Plc LGGNY | $16.45 — |
+0.8
|
$18.52B — | $12.39K — | $16.35 — | $16.45 — | $18.52B — | 56.72 | $0.29 — | ||
| Legal & General LGGNF | $3.28 — |
-0.61
|
$18.47B — | $4.72K — | $3.28 — | $3.29 — | $18.47B — | 54.66 | $0.06 — | ||
| Julius Bär Gruppe AG JBAXY | $14.26 — |
+0.21
|
$14.61B — | $6.81K — | $14.20 — | $14.30 — | $14.61B — | 13.71 | $1.04 — | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.35 | $3.08 — | ||
| Onex ONEXF | $79.10 — |
+1.64
|
$5.43B — | $153.00 — | $78.79 — | $79.10 — | $5.43B — | 12.63 | $6.26 — | ||
| Fairfax India FFXDF | $15.89 — |
+0.38
|
$2.15B — | $3.43K — | $15.66 — | $15.90 — | $2.15B — | 61.11 | $0.26 — | ||
| AGF Management AGFMF | $9.86 — |
0
|
$627.63M — | $762.00 — | $9.77 — | $9.97 — | $627.63M — | 8.35 | $1.18 — | ||
| The Westaim WEDXF | $16.26 — |
+3.17
|
$549.36M — | $433.00 — | $15.75 — | $16.26 — | $549.36M — | 0 | -$1.64 — | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| FRMO FRMO | $7.76 — |
+2.11
|
$341.62M — | $750.00 — | $7.70 — | $7.72 — | $341.62M — | 59.69 | $0.13 — | ||
| Urbana UBAAF | $5.93 — |
+2.07
|
$251.57M — | $100.00 — | $6.05 — | $6.05 — | $251.57M — | 3.61 | $1.64 — | ||
| Aimia AIMFF | $2.00 — |
0
|
$181.22M — | $100.00 — | $2.00 — | $2.00 — | $181.22M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.09 — |
-5.26
|
$97.62M — | $28.57K — | $0.10 — | $0.10 — | $97.62M — | 0 | -$0.02 — | ||
| KR1 KROEF | $0.38 — |
+6.52
|
$76.51M — | $7.50K — | $0.29 — | $0.29 — | $76.51M — | 6.26 | $0.06 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $10.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
-5.71
|
$11.87M — | $885.00 — | $0.03 — | $0.03 — | $11.87M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.03 — |
0
|
$11.56M — | $1.00K — | $0.03 — | $0.03 — | $11.56M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
+12.5
|
$7.35M — | $80.00K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | ||
| SOL Global Investments SOLCF | $0.01 — |
0
|
$3.64M — | $34.75K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.67 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Aberdeen AABVF | $0.02 — |
-33.33
|
$3.20M — | $1.00 — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.05 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+9.57
|
$2.49M — | $577.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-5.56
|
$2.19M — | $50.00K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
0
|
$1.78M — | $35.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.39 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$1.52M — | $786.00 — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.08M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $33.00 — |
0
|
$103.39B — | $23.00 — | $34.08 — | $34.08 — | $103.39B — | 13.69 | $2.41 — | ||
| Investor AB (publ) IVSXF | $32.50 — |
0
|
$99.67B — | $600.00 — | $32.55 — | $32.60 — | $99.67B — | 13.48 | $2.41 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $33.35 — |
0
|
$39.42B — | $100.00 — | $35.75 — | $35.75 — | $39.42B — | 40.67 | $0.82 — | ||
| Partners Group Holding AG PGPHF | $1,161.91 — |
+3.16
|
$30.49B — | $2.00 — | $1,150.00 — | $1,150.00 — | $30.49B — | 20.49 | $56.70 — | ||
| Julius Bär Gruppe AG JBARF | $73.30 — |
+0.94
|
$15.02B — | $100.00 — | $68.90 — | $68.90 — | $15.02B — | 14.06 | $5.21 — | ||
| HAL Trust HALFF | $159.00 — |
-0.31
|
$14.37B — | $695.00 — | $159.31 — | $159.75 — | $14.37B — | 7.21 | $22.05 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
0
|
$10.36B — | $100.00 — | $8.47 — | $8.47 — | $10.36B — | 70.58 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.18B — | $1.00 — | $83.45 — | $83.45 — | $10.18B — | 71.77 | $1.17 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.91 | $13.67 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$8.84B — | $228.00 — | $17.00 — | $17.00 — | $8.84B — | 13.70 | $1.24 — | ||
| M&G MGPUF | $3.62 — |
0
|
$8.57B — | $130.00 — | $3.62 — | $3.62 — | $8.57B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Azimut Holding S.p.A AZIHF | $42.03 — |
0
|
$5.97B — | $500.00 — | $36.25 — | $36.25 — | $5.97B — | 10.03 | $4.19 — | ||
| Regent Pacific RPGLF | $0.10 — |
0
|
$5.36B — | $5.00K — | $0.00 — | $0.00 — | $5.36B — | 0 | -$0.02 — | ||
| Aberdeen SLFPY | $10.29 — |
0
|
$4.67B — | $181.00 — | $10.60 — | $10.60 — | $4.67B — | 11.18 | $0.92 — | ||
| Aberdeen SLFPF | $2.60 — |
-0.76
|
$4.65B — | $100.00 — | $2.58 — | $2.58 — | $4.65B — | 11.30 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.45 — | ||
| JTC JTCPF | $16.80 — |
0
|
$2.89B — | $200.00 — | $17.46 — | $17.81 — | $2.89B — | 0 | -$0.15 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.47 — |
-0.43
|
$1.55B — | $24.00K — | $18.51 — | $18.95 — | $1.55B — | 9.61 | $1.92 — | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 13.16 | $0.15 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.56 — |
0
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.97 | $5.30 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$1.02B — | $1.10K — | $5.30 — | $5.30 — | $1.02B — | 6.54 | $0.81 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| IP IPZYF | $0.76 — |
0
|
$674.59M — | $1.00K — | $0.63 — | $0.63 — | $674.59M — | 0 | -$0.19 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Value Partners VPGLF | $0.27 — |
0
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
| Senvest Capital SVCTF | $248.70 — |
0
|
$604.89M — | $100.00 — | $265.00 — | $265.00 — | $604.89M — | 4.92 | $50.51 — | ||
| Financial 15 Split FNNCF | $7.90 — |
+1.83
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.78 | $2.09 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 10.00 | $0.94 — | ||
| North American Financial 15 Split FNCSF | $6.05 — |
+0.67
|
$360.52M — | $600.00 — | $5.81 — | $5.82 — | $360.52M — | 3.08 | $1.96 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Impax Asset Management IPXAF | $2.30 — |
0
|
$283.21M — | $100.00 — | $2.30 — | $2.30 — | $283.21M — | 7.41 | $0.31 — | ||
| Dividend Growth Split DDWWF | $5.32 — |
+1.33
|
$263.62M — | $100.00 — | $5.32 — | $5.32 — | $263.62M — | 0 | -$1.99 — | ||
| Urbana Corporation URNAF | $6.16 — |
+3.01
|
$254.99M — | $100.00 — | $6.16 — | $6.16 — | $254.99M — | 3.75 | $1.64 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
-4.57
|
$181.20M — | $1.10K — | $1.67 — | $1.70 — | $181.20M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$93.08M — | $300.00 — | $1.67 — | $1.67 — | $93.08M — | 3.55 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $4.10 — |
+2.5
|
$61.10M — | $3.49K — | $4.00 — | $4.10 — | $61.10M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+2.22
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.24 | $2.15 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.97 | $0.74 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.07 — |
+0.99
|
$18.25M — | $2.76K — | $4.05 — | $4.07 — | $18.25M — | 10.43 | $0.39 — | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $23.00 — |
+4.55
|
$12.00M — | $1.40K — | $22.29 — | $26.00 — | $12.00M — | 5.75 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
-1.52
|
$7.83M — | $100.00 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.05 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}