国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.82 — |
+1.6
|
$43.16B — | $143.22K — | $10.84 — | $11.02 — | $43.16B — | 4.98 | $2.17 — | ||
| Legal & General Group Plc LGGNY | $17.04 — |
+0.65
|
$19.19B — | $6.36K — | $17.06 — | $17.12 — | $19.19B — | 58.75 | $0.29 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| Julius Bär Gruppe AG JBAXY | $15.50 — |
+2.85
|
$15.88B — | $2.53K — | $15.37 — | $15.51 — | $15.88B — | 14.62 | $1.06 — | ||
| IGM Financial IGIFF | $45.71 — |
+0.59
|
$10.77B — | $100.00 — | $45.61 — | $45.61 — | $10.77B — | 14.51 | $3.15 — | ||
| Onex ONEXF | $81.36 — |
+0.31
|
$5.58B — | $100.00 — | $81.11 — | $81.11 — | $5.58B — | 12.99 | $6.26 — | ||
| Fairfax India FFXDF | $16.82 — |
+0.71
|
$2.27B — | $3.30K — | $16.77 — | $17.00 — | $2.27B — | 64.68 | $0.26 — | ||
| IP IPZYF | $0.79 — |
0
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| AGF Management AGFMF | $11.66 — |
+2.19
|
$742.21M — | $200.00 — | $10.90 — | $10.96 — | $742.21M — | 9.63 | $1.21 — | ||
| The Westaim WEDXF | $18.75 — |
0
|
$633.48M — | $900.00 — | $18.64 — | $19.60 — | $633.48M — | 0 | -$1.64 — | ||
| Fiera Capital FRRPF | $4.40 — |
+7.58
|
$471.13M — | $100.00 — | $4.40 — | $4.40 — | $471.13M — | 22.00 | $0.20 — | ||
| FRMO FRMO | $7.30 — |
-1.62
|
$321.37M — | $4.86K — | $7.30 — | $7.50 — | $321.37M — | 60.83 | $0.12 — | ||
| Urbana UBAAF | $6.36 — |
+0.79
|
$269.81M — | $100.00 — | $6.40 — | $6.40 — | $269.81M — | 3.78 | $1.68 — | ||
| Aimia AIMFF | $2.00 — |
-2.91
|
$180.27M — | $4.50K — | $2.05 — | $2.06 — | $180.27M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.08 — |
0
|
$92.19M — | $20.00K — | $0.10 — | $0.10 — | $92.19M — | 0 | -$0.02 — | ||
| KR1 KROEF | $0.24 — |
-21.5
|
$49.04M — | $3.00K — | $0.24 — | $0.24 — | $49.04M — | 4.01 | $0.06 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $100.00 — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $980.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.02 — |
+4.21
|
$8.32M — | $10.00K — | $0.02 — | $0.02 — | $8.32M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$6.33M — | $80.00K — | $0.04 — | $0.04 — | $6.33M — | 3.10 | $0.01 — | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.32M — | $34.50K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.05 — | ||
| SOL Global Investments SOLCF | $0.01 — |
+10
|
$2.93M — | $40.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.69 — | ||
| NNRF NNRI | $0.00 — |
-6
|
$2.20M — | $2.60K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.39 — | ||
| Starfleet Innotech SFIO | $0.00 — |
0
|
$1.80M — | $70.00K — | $0.00 — | $0.00 — | $1.80M — | 0.69 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$1.53M — | $6.80K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.27 — | ||
| Suntex Enterprises SNTX | $0.01 — |
-15.28
|
$1.47M — | $1.22M — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.02M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $34.19 — |
0
|
$107.12B — | $263.00 — | $34.86 — | $34.86 — | $107.12B — | 13.84 | $2.47 — | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.76 | $2.47 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $36.99 — |
0
|
$43.72B — | $300.00 — | $35.70 — | $35.70 — | $43.72B — | 44.03 | $0.84 — | ||
| Partners Group Holding AG PGPHF | $1,212.84 — |
+1.57
|
$31.83B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.83B — | 21.05 | $57.61 — | ||
| Julius Bär Gruppe AG JBARF | $77.77 — |
0
|
$15.93B — | $100.00 — | $78.68 — | $78.68 — | $15.93B — | 14.67 | $5.30 — | ||
| HAL Trust HALFF | $160.85 — |
0
|
$14.53B — | $695.00 — | $159.31 — | $159.75 — | $14.53B — | 7.18 | $22.39 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.92 — |
+2.76
|
$10.79B — | $600.00 — | $8.65 — | $8.65 — | $10.79B — | 74.33 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.45B — | $35.00 — | $86.82 — | $86.82 — | $10.45B — | 71.16 | $1.18 — | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
0
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 19.92 | $13.94 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| M&G MGPUF | $3.76 — |
+1.35
|
$8.92B — | $477.00 — | $3.71 — | $3.71 — | $8.92B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Regent Pacific RPGLF | $0.12 — |
0
|
$6.44B — | $5.00K — | $0.00 — | $0.00 — | $6.44B — | 0 | -$0.02 — | ||
| Azimut Holding S.p.A AZIHF | $40.12 — |
0
|
$5.70B — | $500.00 — | $36.25 — | $36.25 — | $5.70B — | 9.39 | $4.27 — | ||
| Aberdeen SLFPF | $2.69 — |
+4.67
|
$4.81B — | $100.00 — | $2.58 — | $2.58 — | $4.81B — | 11.69 | $0.23 — | ||
| Aberdeen SLFPY | $10.74 — |
+2.29
|
$4.80B — | $970.00 — | $10.70 — | $10.75 — | $4.80B — | 11.54 | $0.93 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Wendel WNDLF | $93.95 — |
0
|
$3.98B — | $300.00 — | $95.18 — | $95.18 — | $3.98B — | 0 | -$2.50 — | ||
| Eurazeo SE EUZOF | $60.02 — |
-1.61
|
$3.91B — | $250.00 — | $61.00 — | $61.00 — | $3.91B — | 0 | -$10.45 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| JTC JTCPF | $17.02 — |
0
|
$2.93B — | $2.99K — | $16.75 — | $16.75 — | $2.93B — | 0 | -$0.16 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $17.83 — |
0
|
$1.50B — | $1.30K — | $17.41 — | $17.41 — | $1.50B — | 9.28 | $1.92 — | ||
| Ashmore AJMPF | $2.21 — |
0
|
$1.44B — | $2.00 — | $2.43 — | $2.43 — | $1.44B — | 13.81 | $0.16 — | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Guardian Capital GCAAF | $48.79 — |
0
|
$1.20B — | $100.00 — | $48.79 — | $48.79 — | $1.20B — | 8.98 | $5.43 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Value Partners VPGLF | $0.31 — |
0
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $275.00 — |
+0.64
|
$668.85M — | $60.00 — | $275.00 — | $275.00 — | $668.85M — | 5.32 | $51.67 — | ||
| Financial 15 Split FNNCF | $7.88 — |
0
|
$583.64M — | $200.00 — | $7.90 — | $7.90 — | $583.64M — | 4.06 | $1.94 — | ||
| North American Financial 15 Split FNCSF | $6.75 — |
+12.5
|
$402.10M — | $100.00 — | $6.75 — | $6.75 — | $402.10M — | 3.37 | $2.00 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Urbana Corporation URNAF | $6.46 — |
+1.1
|
$267.41M — | $100.00 — | $6.21 — | $6.21 — | $267.41M — | 3.84 | $1.68 — | ||
| Impax Asset Management IPXAF | $2.04 — |
0
|
$249.53M — | $100.00 — | $2.18 — | $2.18 — | $249.53M — | 9.70 | $0.21 — | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 0 | -$0.06 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $16.00 — | $5.63 — | $5.63 — | $204.38M — | 0 | -$1.99 — | ||
| Helios Fairfax Partners FFXXF | $1.80 — |
+4.65
|
$195.30M — | $5.50K — | $1.72 — | $1.80 — | $195.30M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Elron Ventures ELRNF | $1.60 — |
0
|
$93.47M — | $300.00 — | $1.67 — | $1.67 — | $93.47M — | 4.21 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $3.75 — |
-14.16
|
$55.90M — | $3.10K — | $3.75 — | $3.80 — | $55.90M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.19 | $2.20 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.15 — |
0
|
$18.61M — | $800.00 — | $4.13 — | $4.15 — | $18.61M — | 10.64 | $0.39 — | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.19M — | $2.50K — | $0.41 — | $0.41 — | $17.19M — | 2.29 | $0.17 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $23.80 — |
+4.07
|
$12.42M — | $200.00 — | $23.90 — | $24.00 — | $12.42M — | 5.95 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.33 — |
0
|
$9.37M — | $2.50K — | $0.36 — | $0.36 — | $9.37M — | 1.94 | $0.17 — | ||
| Princeton Capital PIAC | $0.07 — |
0
|
$8.07M — | $60.00 — | $0.07 — | $0.07 — | $8.07M — | 0 | -$0.05 — | ||
| Winmill & Co. Incorporated WNMLA | $4.99 — |
0
|
$7.08M — | $4.00 — | $4.99 — | $4.99 — | $7.08M — | 6.16 | $0.81 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.98 | $0.55 — | ||
| Coloured Ties Capital APEOF | $0.17 — |
0
|
$3.72M — | $4.00K — | $0.19 — | $0.19 — | $3.72M — | 1.88 | $0.09 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $100.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}