$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (437)
所有版块
资产管理 (437)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.76
-0.18
$168.35B $2.05M $138.41 $139.93 $168.35B 42.04 $3.3
BlackRock  BLK $988.97
+0.7
$153.22B $491.57K $984.99 $991 $153.22B 24.03 $41.14
KKR &  KKR $120.51
+0.02
$111.5B $2.73M $120.49 $122.26 $111.5B 51.72 $2.33
Brookfield Asset Management  BAM $56.59
+0.27
$91.26B $1.63M $56.25 $56.78 $91.26B 41.61 $1.36
Apollo Global Management  APO $130.3
-0.61
$74.47B $2.06M $130.22 $132.8 $74.47B 22.73 $5.73
The Bank of New York Mellon  BK $88.33
-1.11
$63.19B $4.03M $88.32 $89.66 $63.19B 14.40 $6.13
Ares Management  ARES $169.01
+0.28
$55.19B $1.36M $168.69 $170.76 $55.19B 98.83 $1.71
Ameriprise Financial  AMP $507.52
-1.11
$48.33B $640.89K $505.98 $514.42 $48.33B 17.23 $29.44
Blue Owl Capital  OWL $19.03
+1.6
$29.46B $11.31M $18.85 $19.15 $29.46B 118.93 $0.16
State Street  STT $96
-1.04
$27.38B $1.07M $96 $97.16 $27.38B 10.81 $8.88
State Street Corporation  STT-PG $21.92
+0.46
$16.85B $73.14K $21.76 $21.92 $16.85B 2.97 $7.38
Franklin Resources  BEN $21.36
-0.09
$11.23B $3.65M $21.26 $21.52 $11.23B 30.95 $0.69
Blackstone Secured Lending Fund  BXSL $31.55
-0.13
$7.19B $477.73K $31.53 $31.86 $7.19B 10.01 $3.15
PIMCO Dynamic Income Fund  PDI $18.87
+0.27
$7.14B $1.64M $18.85 $18.92 $7.14B 8.53 $2.21
Invesco  IVZ $14.42
-0.21
$6.45B $2.24M $14.4 $14.55 $6.45B 11.53 $1.25
FS KKR Capital  FSK $21.13
-0.33
$5.92B $789.2K $21.09 $21.27 $5.92B 11.12 $1.9
Janus Henderson  JHG $36.14
-0.55
$5.69B $1.7M $36.13 $36.58 $5.69B 14.34 $2.52
Affiliated Managers  AMG $179.69
-0.36
$5.11B $156.33K $179.13 $181.14 $5.11B 13.62 $13.19
Main Street Capital  MAIN $56.65
+0.34
$5.04B $458.14K $56.6 $57.16 $5.04B 9.60 $5.9
AllianceBernstein Holding L.P  AB $39.98
-0.99
$4.43B $211.39K $39.96 $40.37 $4.43B 10.54 $3.79
Cohen & Steers  CNS $75.74
-0.34
$3.86B $129.98K $75.48 $76.61 $3.86B 24.75 $3.06
DNP Select Income Fund  DNP $9.69
-1.02
$3.59B $446.33K $9.69 $9.79 $3.59B 4.19 $2.31
Federated Hermes  FHI $42.27
-0.52
$3.34B $656.79K $42.15 $42.57 $3.34B 11.77 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
+0.28
$3.23B $1.05M $10.79 $10.82 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.72
0
$3.11B $825.49K $17.66 $17.77 $3.11B 13.32 $1.33
Reaves Utility Income Fund  UTG $34.75
-0.46
$3.06B $228.53K $34.75 $35.05 $3.06B 3.35 $10.35
Artisan Partners Asset Management  APAM $40.53
+0.2
$2.85B $334.83K $40.31 $40.76 $2.85B 11.13 $3.64
Burford Capital  BUR $12.76
-0.93
$2.79B $1.07M $12.67 $12.91 $2.79B 13.57 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.67
+0.46
$2.65B $920.14K $8.63 $8.69 $2.65B 4.46 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.21
+0.72
$2.62B $854.55K $11.13 $11.21 $2.62B 5.60 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.92
+0.38
$2.55B $705.29K $7.88 $7.92 $2.55B 9.31 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.29
-0.19
$2.54B $145.46K $26.26 $26.52 $2.54B 9.25 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.83
+0.08
$2.53B $511.03K $11.8 $11.87 $2.53B 4.54 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $13.87
0
$2.52B $516.21K $13.84 $13.92 $2.52B 9.76 $1.42
Adams Diversified Equity Fund  ADX $20.56
0
$2.42B $195.35K $20.53 $20.69 $2.42B 4.45 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.78
-0.4
$2.4B $642.94K $14.78 $14.9 $2.4B 6.97 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.01
-0.07
$2.36B $243.85K $14.98 $15.13 $2.36B 3.45 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.86
+0.51
$2.3B $472.63K $11.82 $11.87 $2.3B 5.09 $2.33
The Gabelli Dividend & Income Trust  GDV $25.02
+0.48
$2.23B $114.72K $24.83 $25.1 $2.23B 7.25 $3.45
Sixth Street Specialty Lending  TSLX $23.21
-0.6
$2.18B $450.98K $23.21 $23.46 $2.18B 12.28 $1.89
Brookfield Business  BBUC $28.95
+0.14
$2.08B $107.91K $28.48 $29.14 $2.08B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.29
-1.29
$2.08B $290.77K $12.22 $12.45 $2.08B 2.23 $5.5
Cornerstone Strategic Investment Fund  CLM $7.92
+0.64
$2.03B $1.29M $7.87 $7.94 $2.03B 5.17 $1.53
Liberty All-Star Equity Fund  USA $6.68
+0.15
$1.93B $666.04K $6.64 $6.71 $1.93B 7.34 $0.91
Nuveen Municipal Value Fund  NUV $8.56
0
$1.78B $435.37K $8.54 $8.59 $1.78B 8.91 $0.96
The Gabelli Equity Trust  GAB $5.78
-0.17
$1.78B $279.42K $5.78 $5.8 $1.78B 8.75 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.5
+0.6
$1.75B $118.96K $23.44 $23.55 $1.75B 3.54 $6.63
Royce Small-Cap Trust  RVT $14.88
-0.33
$1.75B $238.53K $14.82 $15 $1.75B 11.02 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+0.08
$1.67B $195.05K $12.39 $12.49 $1.67B 16.81 $0.74
Tri-Continental  TY $31.41
-0.03
$1.63B $24.04K $31.41 $31.72 $1.63B 5.05 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.93
+0.18
$1.58B $449.45K $10.86 $10.97 $1.58B 14.19 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.52
-0.57
$1.58B $261.9K $13.52 $13.64 $1.58B 4.63 $2.92
Sprott  SII $60.95
+1.55
$1.57B $258.82K $59.91 $61.39 $1.57B 31.58 $1.93
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.26
+0.3
$1.55B $127.05K $20.16 $20.28 $1.55B 3.94 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57
-0.46
$1.52B $344.6K $8.57 $8.62 $1.52B 9.73 $0.88
BlackRock Corporate High Yield Fund  HYT $9.68
-0.1
$1.5B $501.8K $9.67 $9.72 $1.5B 11.12 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.62
+0.15
$1.42B $174.7K $13.6 $13.67 $1.42B 6.13 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.48
+0.37
$1.41B $84.42K $21.4 $21.51 $1.41B 35.79 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.45
-0.82
$1.37B $290.84K $19.39 $19.66 $1.37B 2.47 $7.86
DoubleLine Income Solutions Fund  DSL $12.29
+0.41
$1.37B $223.15K $12.25 $12.32 $1.37B 4.87 $2.52
Central Securities  CET $46.72
+0.06
$1.35B $5.63K $46.69 $46.84 $1.35B 4.60 $10.15
Goldman Sachs BDC  GSBD $11.32
-0.44
$1.33B $454.52K $11.32 $11.4 $1.33B 26.32 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.8
+0.05
$1.31B $23.53K $20.7 $20.83 $1.31B 17.70 $1.18
BlackRock Science and Technology Trust  BST $37.25
+0.16
$1.29B $57.99K $37.05 $37.48 $1.29B 4.73 $7.86
General American Investors Company  GAM $54.43
-0.22
$1.28B $8.8K $54.31 $55 $1.28B 5.03 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.29
+0.47
$1.23B $39.26K $23.2 $23.35 $1.23B 4.38 $5.31
Virtus Investment Partners  VRTS $169.47
-0.75
$1.17B $65.5K $169.14 $171.31 $1.17B 10.05 $16.85
Eaton Vance Limited Duration Income Fund  EVV $10.03
+0.15
$1.17B $176.18K $10.01 $10.06 $1.17B 14.12 $0.71
P10  PX $10.36
+2.57
$1.16B $1.06M $9.9 $10.43 $1.16B 64.75 $0.16
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.16
+0.25
$1.15B $178.27K $12.13 $12.24 $1.15B 8.87 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3
-0.29
$1.15B $385.76K $10.29 $10.36 $1.15B 4.38 $2.35
Bridge Inv  BRDG $9.19
-0.54
$1.14B $366.88K $9.17 $9.37 $1.14B 0 -$0.48
Nuveen Floating Rate Income Fund  JFR $8.32
+0.12
$1.12B $676.81K $8.29 $8.34 $1.12B 8.66 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.19
+0.28
$1.11B $132.1K $18.11 $18.25 $1.11B 3.99 $4.55
AMTD IDEA Group  AMTD $1.05
+0.48
$1.09B $41.04K $1.01 $1.09 $1.09B 1.45 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.53
-0.76
$1.08B $149.9K $19.51 $19.73 $1.08B 4.46 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8
+0.14
$1.04B $72.41K $21.77 $21.9 $1.04B 11.35 $1.92
PennantPark Floating Rate Capital  PFLT $10.24
+0.29
$1.02B $661.26K $10.2 $10.27 $1.02B 12.04 $0.85
Bain Capital Specialty Finance  BCSF $15.52
-0.64
$1.01B $165.14K $15.5 $15.63 $1.01B 8.91 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.68
0
$996.71M $83.25K $10.68 $10.72 $996.71M 15.47 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.82
+0.38
$977.56M $135.09K $15.76 $15.87 $977.56M 83.26 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
+0.1
$974.8M $206.08K $10.31 $10.4 $974.8M 172.50 $0.06
AllianceBernstein Global High Income Fund  AWF $10.87
+0.18
$937.32M $102.41K $10.82 $10.89 $937.32M 13.58 $0.8
Cornerstone Total Return Fund  CRF $7.63
+0.39
$922.47M $639.66K $7.6 $7.65 $922.47M 5.37 $1.42
Eagle Point Credit Company  ECC $7.64
-1.67
$918.2M $1.47M $7.59 $7.79 $918.2M 8.88 $0.86
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.4
-0.59
$912.22M $387.65K $8.39 $8.48 $912.22M 8.31 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.56
-0.47
$902.49M $412.9K $8.56 $8.64 $902.49M 4.43 $1.93
BlackRock Enhanced Large Cap Core Fund  CII $20.46
+0.05
$858.65M $104.67K $20.44 $20.67 $858.65M 7.15 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.83
+0.41
$857.52M $288.84K $9.77 $9.83 $857.52M 11.70 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $45.79
-0.76
$832.93M $38.61K $45.21 $46.89 $832.93M 2.28 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.17
-0.15
$823.92M $31.16K $20.16 $20.25 $823.92M 13.09 $1.54
PIMCO High Income Fund  PHK $4.79
0
$821.45M $542.07K $4.78 $4.8 $821.45M 7.72 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.79
-0.08
$818.28M $156.83K $12.78 $12.82 $818.28M 9.40 $1.36
Abrdn Healthcare Investors  HQH $15.54
+0.71
$810.1M $168.1K $15.48 $15.74 $810.1M 4.40 $3.53
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79
-0.48
$807.49M $33.93K $22.72 $23.02 $807.49M 3.09 $7.37
BlackRock MuniYield Quality Fund  MQY $11
0
$790.17M $131.83K $11 $11.05 $790.17M 57.89 $0.19
Noah  NOAH $11.48
+10.17
$759.47M $528.2K $10.44 $11.48 $759.47M 11.83 $0.97
Abrdn Healthcare Opportunities Fund  THQ $18.36
+0.11
$759.3M $171.09K $18.33 $18.46 $759.3M 4.00 $4.58
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.75
+0.19
$758.8M $95.25K $15.72 $15.81 $758.8M 4.96 $3.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看