国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $144.92 — |
+1.04
|
$177.83B — | $2.45M — | $143.11 — | $146.18 — | $177.83B — | 41.64 | $3.48 — | ||
| BlackRock BLK | $1,040.06 — |
+1
|
$161.37B — | $560.47K — | $1,030.05 — | $1,048.32 — | $161.37B — | 26.73 | $38.90 — | ||
| KKR & KKR | $120.83 — |
+0.02
|
$111.88B — | $3.43M — | $120.30 — | $122.61 — | $111.88B — | 50.76 | $2.38 — | ||
| Brookfield Asset Management BAM | $52.07 — |
+1.48
|
$84.06B — | $2.24M — | $51.58 — | $52.33 — | $84.06B — | 33.59 | $1.55 — | ||
| The Bank of New York Mellon BK | $111.39 — |
+2.07
|
$78.56B — | $3.04M — | $109.27 — | $112.02 — | $78.56B — | 16.07 | $6.93 — | ||
| Apollo Global Management APO | $130.27 — |
-0.27
|
$75.61B — | $1.65M — | $130.27 — | $132.32 — | $75.61B — | 18.96 | $6.87 — | ||
| Ares Management ARES | $154.55 — |
+1.1
|
$50.63B — | $942.57K — | $152.32 — | $155.33 — | $50.63B — | 65.48 | $2.36 — | ||
| Ameriprise Financial AMP | $453.47 — |
+0.14
|
$42.75B — | $297.78K — | $450.78 — | $457.41 — | $42.75B — | 12.46 | $36.37 — | ||
| State Street STT | $117.66 — |
+1.35
|
$33.38B — | $606.09K — | $116.14 — | $118.44 — | $33.38B — | 12.49 | $9.42 — | ||
| Blue Owl Capital OWL | $14.75 — |
+2.08
|
$23.06B — | $9.06M — | $14.50 — | $14.90 — | $23.06B — | 184.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.43 — |
+0.36
|
$17.24B — | $29.06K — | $22.33 — | $22.51 — | $17.24B — | 3.04 | $7.38 — | ||
| Franklin Resources BEN | $22.52 — |
+1.17
|
$11.73B — | $2.30M — | $22.30 — | $22.61 — | $11.73B — | 24.74 | $0.91 — | ||
| Invesco IVZ | $24.53 — |
+1.24
|
$10.94B — | $2.11M — | $24.24 — | $24.79 — | $10.94B — | 16.68 | $1.47 — | ||
| Affiliated Managers AMG | $267.60 — |
+0.56
|
$7.60B — | $212.23K — | $265.38 — | $271.48 — | $7.60B — | 16.02 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $18.01 — |
+0.33
|
$7.52B — | $1.85M — | $17.96 — | $18.03 — | $7.52B — | 7.66 | $2.35 — | ||
| Janus Henderson JHG | $43.36 — |
+1.52
|
$6.76B — | $1.07M — | $42.79 — | $43.86 — | $6.76B — | 12.79 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.49 — |
+0.92
|
$6.36B — | $1.36M — | $27.29 — | $27.68 — | $6.36B — | 10.37 | $2.65 — | ||
| Main Street Capital MAIN | $57.69 — |
+0.91
|
$5.17B — | $288.47K — | $57.19 — | $57.90 — | $5.17B — | 9.55 | $6.04 — | ||
| AllianceBernstein Holding L.P AB | $41.10 — |
+0.07
|
$4.54B — | $144.44K — | $40.91 — | $41.50 — | $4.54B — | 13.60 | $3.02 — | ||
| FS KKR Capital FSK | $16.13 — |
+1.07
|
$4.52B — | $3.01M — | $16.00 — | $16.25 — | $4.52B — | 16.45 | $0.98 — | ||
| NIQ Global Intelligence plc NIQ | $15.16 — |
+0.93
|
$4.47B — | $572.35K — | $14.96 — | $15.46 — | $4.47B — | 0 | -$1.68 — | ||
| Federated Hermes FHI | $50.32 — |
+1.8
|
$3.90B — | $521.07K — | $49.66 — | $50.62 — | $3.90B — | 10.52 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.33 — |
+0.68
|
$3.85B — | $633.03K — | $10.24 — | $10.35 — | $3.85B — | 4.45 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.51 — |
0
|
$3.44B — | $557.61K — | $11.45 — | $11.53 — | $3.44B — | 287.75 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $37.95 — |
+2.4
|
$3.39B — | $216.53K — | $37.08 — | $37.95 — | $3.39B — | 4.33 | $8.76 — | ||
| Cohen & Steers CNS | $63.77 — |
+1.61
|
$3.25B — | $322.99K — | $62.06 — | $64.25 — | $3.25B — | 19.99 | $3.19 — | ||
| Hercules Capital HTGC | $17.88 — |
+1.13
|
$3.25B — | $978.77K — | $17.68 — | $17.92 — | $3.25B — | 10.27 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.82 — |
+0.53
|
$2.95B — | $492.93K — | $41.60 — | $42.55 — | $2.95B — | 11.27 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.62
|
$2.91B — | $682.64K — | $8.10 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.20 — |
+1.66
|
$2.81B — | $601.10K — | $9.07 — | $9.20 — | $2.81B — | 18.77 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
0
|
$2.79B — | $600.26K — | $11.93 — | $11.99 — | $2.79B — | 199.33 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.60 — |
+0.89
|
$2.71B — | $307.84K — | $22.44 — | $22.70 — | $2.71B — | 7.40 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.64 — |
0
|
$2.70B — | $459.19K — | $12.60 — | $12.65 — | $2.70B — | 63.20 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.27 — |
-0.08
|
$2.54B — | $582.13K — | $13.23 — | $13.31 — | $2.54B — | 9.27 | $1.43 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.42 — |
-0.08
|
$2.47B — | $1.45M — | $12.36 — | $12.50 — | $2.47B — | 7.43 | $1.67 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.69 — |
+0.48
|
$2.46B — | $351.35K — | $12.59 — | $12.69 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.57 — |
+1.37
|
$2.45B — | $168.19K — | $15.39 — | $15.60 — | $2.45B — | 8.69 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.43 — |
+1.75
|
$2.39B — | $367.90K — | $24.03 — | $24.44 — | $2.39B — | 5.23 | $4.67 — | ||
| Brookfield Business BBUC | $34.10 — |
+0.56
|
$2.39B — | $140.92K — | $33.72 — | $34.43 — | $2.39B — | 0 | -$15.10 — | ||
| Sprott SII | $90.22 — |
+2.72
|
$2.33B — | $121.18K — | $88.50 — | $91.38 — | $2.33B — | 46.03 | $1.96 — | ||
| Burford Capital BUR | $9.53 — |
+1.17
|
$2.09B — | $1.34M — | $9.37 — | $9.56 — | $2.09B — | 23.82 | $0.40 — | ||
| Sixth Street Specialty Lending TSLX | $21.68 — |
+0.56
|
$2.05B — | $227.61K — | $21.60 — | $21.85 — | $2.05B — | 10.57 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.08 — |
+0.75
|
$2.04B — | $363.99K — | $12.01 — | $12.11 — | $2.04B — | 3.77 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $16.13 — |
+1
|
$1.93B — | $229.90K — | $15.98 — | $16.24 — | $1.93B — | 11.94 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.13 — |
+0.33
|
$1.90B — | $518.59K — | $6.13 — | $6.19 — | $1.90B — | 6.81 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.33
|
$1.88B — | $479.07K — | $9.02 — | $9.07 — | $1.88B — | 60.33 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.32 — |
+1.76
|
$1.86B — | $126.22K — | $23.84 — | $24.33 — | $1.86B — | 35.24 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.89 — |
+0.07
|
$1.83B — | $383.56K — | $13.88 — | $13.92 — | $1.83B — | 7.63 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.11 — |
+0.66
|
$1.80B — | $1.32M — | $6.05 — | $6.12 — | $1.80B — | 8.85 | $0.69 — | ||
| Tri-Continental TY | $34.30 — |
-0.03
|
$1.79B — | $20.66K — | $34.27 — | $34.69 — | $1.79B — | 7.79 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.82 — |
+0.25
|
$1.74B — | $418.59K — | $11.74 — | $11.82 — | $1.74B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.23 — |
+1.69
|
$1.70B — | $99.73K — | $21.86 — | $22.25 — | $1.70B — | 13.63 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.46 — |
+1.69
|
$1.69B — | $183.68K — | $14.26 — | $14.46 — | $1.69B — | 10.04 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.12 — |
+1.22
|
$1.61B — | $455.94K — | $9.00 — | $9.15 — | $1.61B — | 9.40 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.94 — |
+1.44
|
$1.61B — | $339.93K — | $11.78 — | $11.98 — | $1.61B — | 8.58 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.80 — |
+1.49
|
$1.54B — | $161.67K — | $21.39 — | $22.04 — | $1.54B — | 3.50 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.48 — |
+0.7
|
$1.51B — | $112.42K — | $14.31 — | $14.52 — | $1.51B — | 11.58 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.41 — |
0
|
$1.51B — | $480.35K — | $9.39 — | $9.44 — | $1.51B — | 9.22 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.49 — |
+0.04
|
$1.48B — | $41.39K — | $22.44 — | $22.52 — | $1.48B — | 24.71 | $0.91 — | ||
| Central Securities CET | $49.84 — |
+0.69
|
$1.44B — | $30.87K — | $49.00 — | $50.13 — | $1.44B — | 6.67 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.35 — |
+2.2
|
$1.40B — | $115.61K — | $39.85 — | $40.53 — | $1.40B — | 8.44 | $4.78 — | ||
| General American Investors Company GAM | $58.02 — |
+0.35
|
$1.36B — | $16.00K — | $57.69 — | $58.62 — | $1.36B — | 6.52 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.06 — |
+0.33
|
$1.33B — | $7.65K — | $21.02 — | $21.16 — | $1.33B — | 17.92 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.37 — |
+0.18
|
$1.30B — | $624.31K — | $11.31 — | $11.40 — | $1.30B — | 10.43 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.89 — |
-0.13
|
$1.27B — | $1.00M — | $7.88 — | $7.96 — | $1.27B — | 14.08 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $7.95 — |
+1.15
|
$1.22B — | $632.30K — | $7.86 — | $7.96 — | $1.22B — | 9.13 | $0.87 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.62 — |
-0.19
|
$1.22B — | $309.68K — | $10.59 — | $10.66 — | $1.22B — | 46.17 | $0.23 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
-0.08
|
$1.22B — | $293.01K — | $12.82 — | $13.00 — | $1.22B — | 18.57 | $0.69 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
+0.98
|
$1.21B — | $201.34K — | $22.50 — | $22.75 — | $1.21B — | 8.16 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.12 — |
+0.4
|
$1.18B — | $248.94K — | $10.08 — | $10.12 — | $1.18B — | 14.25 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.71 — |
+0.59
|
$1.14B — | $100.66K — | $18.61 — | $18.74 — | $1.14B — | 12.22 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.92 — |
+1.43
|
$1.13B — | $1.13M — | $9.79 — | $9.95 — | $1.13B — | 8.62 | $1.15 — | ||
| Virtus Investment Partners VRTS | $160.25 — |
+0.07
|
$1.08B — | $76.39K — | $156.59 — | $161.15 — | $1.08B — | 8.23 | $19.47 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.43 — |
+0.41
|
$1.07B — | $191.89K — | $19.24 — | $19.47 — | $1.07B — | 14.83 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.32 — |
+0.52
|
$1.07B — | $285.41K — | $17.19 — | $17.35 — | $1.07B — | 20.37 | $0.85 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.45 — |
+3.12
|
$1.07B — | $210.74K — | $24.82 — | $25.64 — | $1.07B — | 6.71 | $3.79 — | ||
| Abrdn Healthcare Investors HQH | $19.49 — |
+0.57
|
$1.05B — | $228.72K — | $19.38 — | $19.60 — | $1.05B — | 149.92 | $0.13 — | ||
| P10 PX | $9.38 — |
+1.52
|
$1.03B — | $418.77K — | $9.20 — | $9.39 — | $1.03B — | 72.15 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.74
|
$1.02B — | $137.18K — | $10.89 — | $10.96 — | $1.02B — | 9.95 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
-0.37
|
$1.01B — | $375.53K — | $10.70 — | $10.75 — | $1.01B — | 0 | -$0.79 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.55 — |
+2.25
|
$1.01B — | $510.91K — | $9.41 — | $9.55 — | $1.01B — | 14.46 | $0.66 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.63 — |
+0.98
|
$989.20M — | $87.01K — | $20.41 — | $20.73 — | $989.20M — | 8.93 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.08 — |
+0.44
|
$986.07M — | $512.13K — | $9.05 — | $9.11 — | $986.07M — | 9.36 | $0.97 — | ||
| ASA Gold and Precious Metals ASA | $50.92 — |
+4.02
|
$960.98M — | $37.64K — | $49.50 — | $51.52 — | $960.98M — | 3.65 | $13.93 — | ||
| Barings BDC BBDC | $9.06 — |
+1
|
$952.74M — | $362.12K — | $8.98 — | $9.12 — | $952.74M — | 9.43 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
+0.47
|
$930.42M — | $199.62K — | $10.74 — | $10.79 — | $930.42M — | 13.48 | $0.80 — | ||
| Bain Capital Specialty Finance BCSF | $14.27 — |
+0.56
|
$925.67M — | $327.55K — | $14.19 — | $14.38 — | $925.67M — | 9.90 | $1.44 — | ||
| Tortoise Energy Infrastructure TYG | $43.39 — |
+1
|
$916.60M — | $99.90K — | $42.99 — | $43.55 — | $916.60M — | 5.37 | $8.07 — | ||
| PennantPark Floating Rate Capital PFLT | $9.11 — |
+0.11
|
$903.88M — | $867.97K — | $9.08 — | $9.25 — | $903.88M — | 11.10 | $0.82 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.17 — |
0
|
$887.18M — | $344.72K — | $10.15 — | $10.18 — | $887.18M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.78 — |
+1.23
|
$878.00M — | $50.37K — | $24.46 — | $24.84 — | $878.00M — | 5.41 | $4.58 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.39
|
$854.91M — | $209.35K — | $12.68 — | $12.77 — | $854.91M — | 8.22 | $1.55 — | ||
| PIMCO High Income Fund PHK | $4.86 — |
+0.41
|
$845.82M — | $445.53K — | $4.83 — | $4.86 — | $845.82M — | 7.83 | $0.62 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.68 — |
+1.68
|
$835.50M — | $60.24K — | $44.23 — | $44.68 — | $835.50M — | 5.08 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.37 — |
+0.26
|
$816.75M — | $262.29K — | $11.30 — | $11.39 — | $816.75M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.79 — |
+0.82
|
$808.40M — | $142.66K — | $19.70 — | $19.92 — | $808.40M — | 12.85 | $1.54 — | ||
| Eagle Point Credit Company ECC | $6.17 — |
+2.66
|
$807.24M — | $1.45M — | $6.05 — | $6.21 — | $807.24M — | 32.47 | $0.19 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.25 — |
+2.6
|
$801.48M — | $188.92K — | $9.99 — | $10.30 — | $801.48M — | 18.98 | $0.54 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.58 — |
+0.55
|
$798.79M — | $99.72K — | $16.51 — | $16.60 — | $798.79M — | 9.98 | $1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}