国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $153.19 — |
+0.72
|
$187.97B — | $3.77M — | $151.94 — | $156.50 — | $187.97B — | 44.02 | $3.48 — | ||
| BlackRock BLK | $1,065.00 — |
-0.29
|
$165.24B — | $441.66K — | $1,064.68 — | $1,083.75 — | $165.24B — | 27.39 | $38.87 — | ||
| KKR & KKR | $132.15 — |
-0.92
|
$122.36B — | $3.52M — | $132.04 — | $135.72 — | $122.36B — | 55.52 | $2.38 — | ||
| Apollo Global Management APO | $146.40 — |
-0.51
|
$84.97B — | $2.19M — | $145.61 — | $150.63 — | $84.97B — | 21.31 | $6.87 — | ||
| Brookfield Asset Management BAM | $51.70 — |
-2.75
|
$83.46B — | $1.36M — | $51.66 — | $53.43 — | $83.46B — | 33.35 | $1.55 — | ||
| The Bank of New York Mellon BK | $113.56 — |
-0.69
|
$80.09B — | $3.75M — | $113.49 — | $115.42 — | $80.09B — | 16.38 | $6.93 — | ||
| Ares Management ARES | $168.51 — |
-2.31
|
$55.21B — | $3.08M — | $167.94 — | $173.82 — | $55.21B — | 70.80 | $2.38 — | ||
| Ameriprise Financial AMP | $487.50 — |
+0.18
|
$45.96B — | $514.56K — | $486.45 — | $492.91 — | $45.96B — | 13.40 | $36.37 — | ||
| State Street STT | $127.36 — |
+0.17
|
$36.13B — | $1.66M — | $126.72 — | $129.07 — | $36.13B — | 13.52 | $9.42 — | ||
| Blue Owl Capital OWL | $15.39 — |
-2.78
|
$24.06B — | $15.16M — | $15.35 — | $16.22 — | $24.06B — | 192.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.38 — |
-0.13
|
$17.20B — | $76.69K — | $22.28 — | $22.40 — | $17.20B — | 3.03 | $7.38 — | ||
| Franklin Resources BEN | $23.67 — |
+0.85
|
$12.33B — | $2.60M — | $23.42 — | $23.86 — | $12.33B — | 26.01 | $0.91 — | ||
| Invesco IVZ | $26.40 — |
+1.42
|
$11.77B — | $5.68M — | $26.32 — | $26.82 — | $11.77B — | 17.95 | $1.47 — | ||
| Affiliated Managers AMG | $271.51 — |
-0.6
|
$7.71B — | $424.92K — | $269.51 — | $276.69 — | $7.71B — | 16.25 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.66 — |
-0.06
|
$7.38B — | $3.25M — | $17.56 — | $17.74 — | $7.38B — | 7.51 | $2.35 — | ||
| Janus Henderson JHG | $45.32 — |
+0.69
|
$7.07B — | $764.84K — | $44.72 — | $45.80 — | $7.07B — | 13.36 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.74 — |
-0.36
|
$6.41B — | $1.92M — | $27.70 — | $28.11 — | $6.41B — | 10.46 | $2.65 — | ||
| Main Street Capital MAIN | $60.53 — |
+0.03
|
$5.42B — | $359.23K — | $60.25 — | $61.17 — | $5.42B — | 10.02 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.84 — |
+2.33
|
$4.67B — | $486.41K — | $15.34 — | $15.84 — | $4.67B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $39.36 — |
-1.23
|
$4.35B — | $192.60K — | $39.04 — | $40.13 — | $4.35B — | 13.03 | $3.02 — | ||
| FS KKR Capital FSK | $15.02 — |
-1.05
|
$4.21B — | $3.32M — | $15.02 — | $15.37 — | $4.21B — | 15.32 | $0.98 — | ||
| Federated Hermes FHI | $52.76 — |
+1.27
|
$4.09B — | $552.50K — | $52.09 — | $53.17 — | $4.09B — | 11.03 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.1
|
$3.73B — | $441.63K — | $9.98 — | $10.04 — | $3.73B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.43
|
$3.46B — | $954.52K — | $11.52 — | $11.58 — | $3.46B — | 289.50 | $0.04 — | ||
| Hercules Capital HTGC | $18.75 — |
+0.21
|
$3.41B — | $1.10M — | $18.70 — | $18.84 — | $3.41B — | 10.77 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $36.13 — |
-2.38
|
$3.22B — | $351.95K — | $36.13 — | $37.05 — | $3.22B — | 4.12 | $8.76 — | ||
| Cohen & Steers CNS | $62.66 — |
-0.29
|
$3.20B — | $152.01K — | $62.34 — | $63.55 — | $3.20B — | 19.64 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.59 — |
+0.02
|
$2.93B — | $413.26K — | $41.49 — | $42.43 — | $2.93B — | 11.21 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
0
|
$2.87B — | $756.85K — | $8.03 — | $8.06 — | $2.87B — | 10.32 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
0
|
$2.81B — | $281.64K — | $9.14 — | $9.23 — | $2.81B — | 18.73 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.03 — |
-0.25
|
$2.81B — | $775.11K — | $12.01 — | $12.09 — | $2.81B — | 200.50 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.35 — |
-1.24
|
$2.68B — | $221.86K — | $22.35 — | $22.67 — | $2.68B — | 7.32 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
+0.24
|
$2.68B — | $638.32K — | $12.52 — | $12.60 — | $2.68B — | 62.80 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.89 — |
+0.08
|
$2.47B — | $1.24M — | $12.87 — | $12.96 — | $2.47B — | 9.01 | $1.43 — | ||
| Brookfield Business BBUC | $35.09 — |
-2.15
|
$2.46B — | $61.22K — | $34.90 — | $36.10 — | $2.46B — | 0 | -$15.10 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.64 — |
+0.32
|
$2.45B — | $612.17K — | $12.57 — | $12.64 — | $2.45B — | 0 | $0.00 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.07 — |
0
|
$2.41B — | $1.67M — | $12.00 — | $12.09 — | $2.41B — | 7.22 | $1.67 — | ||
| Sprott SII | $92.22 — |
-3.4
|
$2.38B — | $128.92K — | $91.94 — | $96.39 — | $2.38B — | 47.05 | $1.96 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.91 — |
-0.86
|
$2.35B — | $394.46K — | $14.88 — | $15.11 — | $2.35B — | 8.32 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.65 — |
-0.88
|
$2.31B — | $608.72K — | $23.49 — | $23.91 — | $2.31B — | 5.06 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $21.76 — |
-0.5
|
$2.06B — | $571.47K — | $21.72 — | $22.00 — | $2.06B — | 10.61 | $2.05 — | ||
| Burford Capital BUR | $9.19 — |
+0.55
|
$2.01B — | $2.81M — | $9.09 — | $9.36 — | $2.01B — | 22.97 | $0.40 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.81 — |
-0.42
|
$2.00B — | $420.38K — | $11.77 — | $11.94 — | $2.00B — | 3.69 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $15.88 — |
-0.44
|
$1.90B — | $268.59K — | $15.85 — | $16.09 — | $1.90B — | 11.76 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.03 — |
+0.17
|
$1.86B — | $483.88K — | $6.00 — | $6.05 — | $1.86B — | 6.70 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.42 — |
-0.37
|
$1.86B — | $134.26K — | $24.39 — | $24.74 — | $1.86B — | 35.39 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.96 — |
-0.11
|
$1.86B — | $458.16K — | $8.96 — | $9.02 — | $1.86B — | 59.73 | $0.15 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.81 — |
-0.29
|
$1.82B — | $759.93K — | $13.81 — | $13.89 — | $1.82B — | 7.58 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.14 — |
-0.49
|
$1.81B — | $1.07M — | $6.11 — | $6.19 — | $1.81B — | 8.89 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.71 — |
-0.34
|
$1.72B — | $656.14K — | $11.71 — | $11.81 — | $1.72B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Tri-Continental TY | $31.97 — |
-0.47
|
$1.67B — | $77.42K — | $31.93 — | $32.30 — | $1.67B — | 7.26 | $4.40 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.86 — |
-1.04
|
$1.67B — | $69.08K — | $21.86 — | $22.40 — | $1.67B — | 13.41 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.06 — |
-0.99
|
$1.64B — | $179.45K — | $14.06 — | $14.29 — | $1.64B — | 9.76 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.27 — |
-0.54
|
$1.64B — | $479.73K — | $9.27 — | $9.33 — | $1.64B — | 9.55 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.08 — |
-1.03
|
$1.56B — | $272.53K — | $22.05 — | $22.39 — | $1.56B — | 3.54 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.43 — |
+0.62
|
$1.54B — | $682.21K — | $11.40 — | $11.48 — | $1.54B — | 8.22 | $1.39 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.39 — |
+0.13
|
$1.47B — | $144.39K — | $22.32 — | $22.47 — | $1.47B — | 24.60 | $0.91 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.04 — |
-0.71
|
$1.46B — | $132.63K — | $14.03 — | $14.20 — | $1.46B — | 11.23 | $1.25 — | ||
| Central Securities CET | $49.97 — |
-1.04
|
$1.45B — | $57.39K — | $49.76 — | $51.03 — | $1.45B — | 6.68 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.93 — |
-1.43
|
$1.43B — | $2.43M — | $8.91 — | $9.11 — | $1.43B — | 8.75 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $39.42 — |
-1.2
|
$1.37B — | $75.05K — | $39.32 — | $40.09 — | $1.37B — | 8.24 | $4.78 — | ||
| General American Investors Company GAM | $57.73 — |
-1
|
$1.35B — | $20.12K — | $57.73 — | $58.52 — | $1.35B — | 6.49 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
-0.24
|
$1.33B — | $3.42K — | $21.10 — | $21.20 — | $1.33B — | 17.95 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.16 — |
+0.09
|
$1.28B — | $968.93K — | $11.12 — | $11.21 — | $1.28B — | 11.62 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
0
|
$1.25B — | $1.89M — | $7.72 — | $7.79 — | $1.25B — | 13.87 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $7.79 — |
-0.13
|
$1.20B — | $677.03K — | $7.78 — | $7.84 — | $1.20B — | 8.95 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.63 — |
-0.16
|
$1.20B — | $243.04K — | $12.58 — | $12.74 — | $1.20B — | 18.30 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.33 — |
-0.67
|
$1.19B — | $508.04K — | $10.32 — | $10.44 — | $1.19B — | 44.91 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.14 — |
-1.38
|
$1.18B — | $83.47K — | $22.14 — | $22.49 — | $1.18B — | 7.96 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.87 — |
-0.2
|
$1.15B — | $237.50K — | $9.87 — | $9.90 — | $1.15B — | 14.51 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.47 — |
-0.16
|
$1.12B — | $243.00K — | $18.41 — | $18.57 — | $1.12B — | 12.07 | $1.53 — | ||
| Virtus Investment Partners VRTS | $164.83 — |
-1.06
|
$1.11B — | $48.19K — | $163.87 — | $167.18 — | $1.11B — | 8.46 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.75 — |
-0.91
|
$1.11B — | $1.20M — | $9.76 — | $9.89 — | $1.11B — | 8.47 | $1.15 — | ||
| P10 PX | $9.91 — |
-2.65
|
$1.09B — | $462.79K — | $9.86 — | $10.29 — | $1.09B — | 76.23 | $0.13 — | ||
| ASA Gold and Precious Metals ASA | $57.63 — |
+0.58
|
$1.09B — | $97.72K — | $56.84 — | $58.28 — | $1.09B — | 4.13 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.26 — |
-0.62
|
$1.06B — | $219.39K — | $19.23 — | $19.39 — | $1.06B — | 14.70 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.96 — |
+0.18
|
$1.05B — | $166.66K — | $16.90 — | $17.05 — | $1.05B — | 19.95 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $18.75 — |
-0.27
|
$1.04B — | $172.40K — | $18.75 — | $19.11 — | $1.04B — | 11.64 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.60 — |
-0.41
|
$1.01B — | $390.18K — | $9.57 — | $9.68 — | $1.01B — | 14.54 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
+0.28
|
$1.01B — | $111.45K — | $10.81 — | $10.83 — | $1.01B — | 9.84 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
+0.09
|
$1.01B — | $355.23K — | $10.66 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.07 — |
-0.11
|
$984.98M — | $227.08K — | $9.07 — | $9.12 — | $984.98M — | 9.35 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.32 — |
-0.34
|
$978.67M — | $119.35K — | $23.28 — | $23.59 — | $978.67M — | 6.15 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.75 — |
+0.97
|
$947.00M — | $241.57K — | $19.54 — | $19.79 — | $947.00M — | 8.54 | $2.31 — | ||
| Barings BDC BBDC | $8.95 — |
-0.11
|
$941.17M — | $507.45K — | $8.94 — | $9.04 — | $941.17M — | 9.32 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.65 — |
-0.19
|
$918.35M — | $268.53K — | $10.62 — | $10.69 — | $918.35M — | 12.52 | $0.85 — | ||
| PennantPark Floating Rate Capital PFLT | $9.13 — |
-1.08
|
$905.86M — | $591.67K — | $9.13 — | $9.28 — | $905.86M — | 12.68 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $13.74 — |
-1.15
|
$891.29M — | $308.00K — | $13.75 — | $14.00 — | $891.29M — | 9.54 | $1.44 — | ||
| Tortoise Energy Infrastructure TYG | $41.03 — |
-0.7
|
$866.75M — | $97.45K — | $41.02 — | $41.59 — | $866.75M — | 5.08 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.93 — |
+0.4
|
$866.25M — | $610.76K — | $9.91 — | $9.96 — | $866.25M — | 0 | -$0.88 — | ||
| PIMCO High Income Fund PHK | $4.86 — |
0
|
$845.82M — | $422.33K — | $4.85 — | $4.87 — | $845.82M — | 7.83 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.58 — |
-0.16
|
$843.51M — | $319.96K — | $12.58 — | $12.65 — | $843.51M — | 8.11 | $1.55 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.71 — |
+0.56
|
$837.45M — | $134.21K — | $10.68 — | $10.77 — | $837.45M — | 19.83 | $0.54 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.35 — |
-0.34
|
$827.33M — | $99.76K — | $23.15 — | $23.75 — | $827.33M — | 5.09 | $4.58 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.82 — |
-0.41
|
$819.42M — | $40.57K — | $43.53 — | $44.31 — | $819.42M — | 4.98 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.33 — |
0
|
$813.87M — | $371.34K — | $11.31 — | $11.36 — | $813.87M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.64 — |
-0.61
|
$805.27M — | $126.45K — | $19.63 — | $19.87 — | $805.27M — | 8.14 | $2.41 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.14 — |
+0.98
|
$802.14M — | $415.60K — | $5.09 — | $5.15 — | $802.14M — | 5.84 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.55 — |
-0.84
|
$797.34M — | $131.03K — | $16.54 — | $16.80 — | $797.34M — | 9.96 | $1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}