Sonuç Sayfası 57 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic Drive Systems Inc. K3R.F | $15.5 16.94 USD |
-11.43
|
$1.52B 1.66B USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-5.38
|
$1.52B 1.66B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.52B 1.66B USD | 12.77 | $3.85 4.21 USD | |
| PBF Energy Inc. PEN.SG | $13.14 14.36 USD |
-11.93
|
$1.52B 1.66B USD | $100 109.31 USD | $12.98 14.19 USD | $13.14 14.36 USD | $1.52B 1.66B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Cmb.Tech NV OCW.F | $7.35 8.03 USD |
-2.71
|
$1.52B 1.66B USD | $175 191.3 USD | $7 7.65 USD | $7.35 8.03 USD | $1.52B 1.66B USD | 1.82 | $4.02 4.39 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
-3.85
|
$1.52B 1.66B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 15.76 | $1.11 1.21 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
-4.92
|
$1.52B 1.66B USD | $320 349.8 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 10.00 | $0.58 0.63 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
-4.46
|
$1.52B 1.66B USD | $2 2.19 USD | $14.6 15.96 USD | $15 16.4 USD | $1.52B 1.66B USD | 11.53 | $1.3 1.42 USD | |
| Five9, Inc. 1F9.F | $19.98 21.84 USD |
-11.46
|
$1.51B 1.66B USD | $40 43.73 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Werner Enterprises, Inc. WE1.F | $23.6 25.8 USD |
-3.28
|
$1.51B 1.65B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.51B 1.65B USD | 47.20 | $0.5 0.55 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.78
|
$1.51B 1.65B USD | $67 73.24 USD | $152 166.16 USD | $153 167.25 USD | $1.51B 1.65B USD | 24.36 | $6.28 6.86 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.67 0.73 USD |
-16.89
|
$1.51B 1.65B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.51B 1.65B USD | 67.12 | $0.01 0.01 USD | |
| First Busey Corporation FBYN.F | $16.3 17.82 USD |
-3.55
|
$1.51B 1.65B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.51B 1.65B USD | 9.10 | $1.79 1.96 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| Calibre Mining Corp. WCLA.F | $1.76 1.93 USD |
-6.03
|
$1.51B 1.65B USD | $32.43K 35.45K USD | $1.58 1.72 USD | $1.76 1.93 USD | $1.51B 1.65B USD | 44.04 | $0.04 0.04 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.15 6.72 USD |
-3.15
|
$1.51B 1.65B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.51B 1.65B USD | 0 | -$1.12 -1.2 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| Rai Way S.p.A. 4RW.F | $5.5 6.01 USD |
-3.51
|
$1.5B 1.64B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 16.66 | $0.33 0.36 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.35 11.31 USD |
-11.62
|
$1.5B 1.64B USD | $258 282.03 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.5B 1.64B USD | 0 | -$2.33 -2.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.2 19.9 USD |
-6.19
|
$1.5B 1.64B USD | $200 218.63 USD | $18.2 19.9 USD | $18.3 20 USD | $1.5B 1.64B USD | 20.68 | $0.88 0.96 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
-6.1
|
$1.5B 1.64B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.5B 1.64B USD | 0 | -$0.69 -0.7 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.9 19.57 USD |
-6.28
|
$1.5B 1.64B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.5B 1.64B USD | 18.08 | $0.99 1.08 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
-2.06
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| Northern Data AG NB2.F | $23 25.14 USD |
+3.37
|
$1.5B 1.64B USD | $2 2.19 USD | $21.3 23.28 USD | $23 25.14 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Bavarian Nordic A/S BV3.F | $18.8 20.55 USD |
+0.21
|
$1.5B 1.64B USD | $502 548.75 USD | $17.81 19.47 USD | $19.37 21.17 USD | $1.5B 1.64B USD | 11.12 | $1.69 1.85 USD | |
| Vaisala Oyj VAYA.F | $40.8 44.6 USD |
-5.01
|
$1.49B 1.63B USD | $107 116.97 USD | $40.8 44.6 USD | $42.05 45.97 USD | $1.49B 1.63B USD | 23.31 | $1.75 1.91 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
0
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
+3.13
|
$1.49B 1.63B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.49B 1.63B USD | 28.64 | $0.85 0.93 USD | |
| Savills plc 1YZ.SG | $10.2 11.15 USD |
-3.77
|
$1.49B 1.62B USD | $0 0 USD | $9.95 10.88 USD | $10.6 11.59 USD | $1.49B 1.62B USD | 13.99 | $0.73 0.8 USD | |
| SIA Engineering Company Limited O3H.F | $1.32 1.44 USD |
-10.2
|
$1.48B 1.62B USD | $4 4.37 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.62B USD | 22.00 | $0.06 0.07 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
+4.76
|
$1.48B 1.62B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.76 -0.8 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
+2.99
|
$1.48B 1.62B USD | $111 121.34 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 22.25 | $0.62 0.68 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 1U3.F | $8.5 9.29 USD |
-5.03
|
$1.48B 1.62B USD | $15 16.4 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.62B USD | 15.17 | $0.56 0.61 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-10.98
|
$1.48B 1.62B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.48B 1.62B USD | 1026.66 | $0.03 0.03 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
-5.2
|
$1.48B 1.62B USD | $271 296.24 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.48B 1.62B USD | 38.05 | $0.17 0.19 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-6.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 9.05 | $0.74 0.81 USD | |
| Winpak Ltd. 25W.F | $23.8 26.02 USD |
-4.8
|
$1.48B 1.62B USD | $20 21.86 USD | $23.8 26.02 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 11.17 | $2.13 2.33 USD | |
| MYR Group Inc. MYP.F | $91.5 100.02 USD |
-8.04
|
$1.48B 1.61B USD | $35 38.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.48B 1.61B USD | 55.12 | $1.66 1.81 USD | |
| SIA Engineering Company Limited O3H.SG | $1.32 1.44 USD |
-10.81
|
$1.48B 1.61B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.61B USD | 22.00 | $0.06 0.07 USD | |
| Minerals Technologies Inc. MNK.F | $46.4 50.72 USD |
-10.77
|
$1.48B 1.61B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.48B 1.61B USD | 9.91 | $4.68 5.12 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.61 13.78 USD |
-1.02
|
$1.48B 1.61B USD | $480 524.7 USD | $11.42 12.48 USD | $12.61 13.78 USD | $1.48B 1.61B USD | 4.96 | $2.54 2.78 USD | |
| CVR Energy, Inc. FL9.F | $14.67 16.04 USD |
-0.44
|
$1.47B 1.61B USD | $80 87.45 USD | $14 15.3 USD | $14.67 16.04 USD | $1.47B 1.61B USD | 293.39 | $0.05 0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.67 6.19 USD |
-2.41
|
$1.47B 1.61B USD | $200 218.63 USD | $5.65 6.17 USD | $5.67 6.19 USD | $1.47B 1.61B USD | 18.88 | $0.3 0.33 USD | |
| Beach Energy Limited BPS.F | $0.63 0.68 USD |
-9.42
|
$1.47B 1.61B USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.47B 1.61B USD | 0 | -$0.12 -0.1 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47B 1.61B USD | 3.57 | $0.07 0.08 USD | |
| Spin Master Corp. SP9.F | $13.7 14.98 USD |
-0.72
|
$1.47B 1.61B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.47B 1.61B USD | 19.57 | $0.7 0.77 USD | |
| Safestore Holdings Plc IHF.F | $6.6 7.21 USD |
-8.33
|
$1.47B 1.61B USD | $3.18K 3.48K USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.47B 1.61B USD | 3.26 | $2.02 2.21 USD | |
| Hanesbrands Inc. HN9.F | $4.14 4.52 USD |
-1.73
|
$1.47B 1.61B USD | $129 141.01 USD | $4.14 4.52 USD | $4.15 4.53 USD | $1.47B 1.61B USD | 0 | -$0.25 -0.2 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.3 7.98 USD |
-3.31
|
$1.47B 1.61B USD | $1.11K 1.21K USD | $7.1 7.76 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 56.15 | $0.13 0.14 USD | |
| Icade 3IC.F | $19.22 21.01 USD |
-6.7
|
$1.47B 1.6B USD | $750 819.85 USD | $18.79 20.54 USD | $19.22 21.01 USD | $1.47B 1.6B USD | 0 | -$3.63 -3.9 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
-6.99
|
$1.47B 1.6B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.47B 1.6B USD | 8.50 | $10.48 11.46 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.5 9.29 USD |
-3.95
|
$1.47B 1.6B USD | $781 853.74 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.6B USD | 13.93 | $0.61 0.67 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.18 1.29 USD |
-14.31
|
$1.47B 1.6B USD | $4.64K 5.07K USD | $1.14 1.24 USD | $1.2 1.32 USD | $1.47B 1.6B USD | 0 | -$0.01 -0.006 USD | |
| Cadeler A/S CA2.F | $4.15 4.53 USD |
-1.52
|
$1.47B 1.6B USD | $2.87K 3.14K USD | $3.72 4.07 USD | $4.15 4.53 USD | $1.47B 1.6B USD | 21.82 | $0.19 0.21 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
-0.83
|
$1.46B 1.6B USD | $264 288.59 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 23.33 | $0.51 0.56 USD | |
| Neogen Corporation NG2.F | $6.75 7.38 USD |
-7.53
|
$1.46B 1.6B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.46B 1.6B USD | 0 | -$1.98 -2.1 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $22.2 24.27 USD |
-4.31
|
$1.46B 1.6B USD | $123 134.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 11.21 | $1.98 2.16 USD | |
| The Chemours Company 2CU.F | $9.79 10.7 USD |
-2.1
|
$1.46B 1.6B USD | $100 109.31 USD | $9.15 10 USD | $9.79 10.7 USD | $1.46B 1.6B USD | 18.82 | $0.52 0.57 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.78 0.85 USD |
-12.36
|
$1.46B 1.6B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.46B 1.6B USD | 5.20 | $0.15 0.16 USD | |
| Athabasca Oil Corporation ATI.F | $2.86 3.13 USD |
-3.74
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.86 3.13 USD | $1.46B 1.6B USD | 5.19 | $0.55 0.6 USD | |
| Kenon Holdings Ltd. 76N.F | $27.8 30.39 USD |
+0.72
|
$1.46B 1.6B USD | $100 109.31 USD | $25.8 28.2 USD | $27.8 30.39 USD | $1.46B 1.6B USD | 99.28 | $0.28 0.31 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131.6 143.86 USD |
+0.46
|
$1.46B 1.59B USD | $659 720.38 USD | $125.4 137.08 USD | $131.6 143.86 USD | $1.46B 1.59B USD | 16.76 | $7.85 8.58 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-8.25
|
$1.46B 1.59B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.46B 1.59B USD | 15.82 | $2.25 2.46 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.2 26.45 USD |
-9.02
|
$1.46B 1.59B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.59B USD | 8.43 | $2.87 3.14 USD | |
| NCC AB (publ) NCGB.F | $14.64 16 USD |
-6.93
|
$1.45B 1.59B USD | $12 13.12 USD | $14.64 16 USD | $14.64 16 USD | $1.45B 1.59B USD | 9.82 | $1.49 1.63 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $5.96 6.52 USD |
-13.37
|
$1.45B 1.59B USD | $310 338.87 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.45B 1.59B USD | 5.05 | $1.18 1.29 USD | |
| Man Wah Holdings Limited AAM.F | $0.3599 0.4 USD |
-24.79
|
$1.45B 1.59B USD | $1.81K 1.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.45B 1.59B USD | 5.20 | $0.07 0.08 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
-5.43
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $17.5 19.13 USD |
-3.31
|
$1.45B 1.59B USD | $0 0 USD | $16.8 18.36 USD | $18.3 20 USD | $1.45B 1.59B USD | 20.78 | $0.84 0.92 USD | |
| Colt CZ Group SE 6QS.F | $25.7 28.09 USD |
-6.03
|
$1.45B 1.59B USD | $330 360.73 USD | $24.15 26.4 USD | $26 28.42 USD | $1.45B 1.59B USD | 15.02 | $1.71 1.87 USD | |
| Argan SA 871.F | $56.3 61.54 USD |
-7.86
|
$1.45B 1.59B USD | $242 264.54 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.45B 1.59B USD | 5.65 | $9.96 10.89 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
-5.45
|
$1.45B 1.59B USD | $192 209.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $1.45B 1.59B USD | 17.04 | $0.61 0.67 USD | |
| Nabtesco Corporation 3N8.F | $11.9 13.01 USD |
-7.75
|
$1.45B 1.59B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.45B 1.59B USD | 22.88 | $0.52 0.57 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-27.12
|
$1.45B 1.58B USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 12.90 | $0.01 0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
-4.83
|
$1.45B 1.58B USD | $100 109.31 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-6.67
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.4 1.53 USD | $1.42 1.55 USD | $1.45B 1.58B USD | 12.72 | $0.11 0.12 USD | |
| DIC Corporation DPN.F | $15.1 16.51 USD |
-10.12
|
$1.44B 1.58B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.44B 1.58B USD | 10.86 | $1.39 1.52 USD | |
| Mayr-Melnhof Karton AG MYM.F | $71.4 78.05 USD |
+2.44
|
$1.44B 1.58B USD | $73 79.8 USD | $66.9 73.13 USD | $71.4 78.05 USD | $1.44B 1.58B USD | 29.75 | $2.4 2.62 USD | |
| Sirius Real Estate Limited EYI.F | $0.92 1 USD |
-7.58
|
$1.44B 1.58B USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $1.44B 1.58B USD | 9.15 | $0.1 0.11 USD | |
| Ceconomy AG CEC.F | $2.92 3.19 USD |
+0.17
|
$1.44B 1.58B USD | $1.95K 2.13K USD | $2.66 2.91 USD | $2.95 3.22 USD | $1.44B 1.58B USD | 18.21 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $8.85 9.67 USD |
-7.72
|
$1.44B 1.58B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.44B 1.58B USD | 46.57 | $0.19 0.21 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
-11.61
|
$1.44B 1.57B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 19.80 | $0.01 0.01 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.56 3.89 USD |
-5.82
|
$1.44B 1.57B USD | $30 32.79 USD | $3.06 3.34 USD | $3.56 3.89 USD | $1.44B 1.57B USD | 0 | -$2.74 -2.9 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.8 29.3 USD |
-0.74
|
$1.44B 1.57B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $1.44B 1.57B USD | 95.71 | $0.28 0.31 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
-4.7
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||