Sonuç Sayfası 61 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spire Healthcare Group plc S00.F | €2.36 2.72 USD |
-0.84
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.20 7.16 USD |
-1.59
|
€1.04B 1.2B USD | €105.00 121.21 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.04B 1.2B USD | 15.49 | €0.40 0.46 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.90 12.58 USD |
+5.83
|
€1.04B 1.2B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.04B 1.2B USD | 6.94 | €1.57 1.81 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.14
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
| Société de la Tour Eiffel UVA.F | €7.82 9.03 USD |
-6.9
|
€1.04B 1.2B USD | €100.00 115.43 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
| Gold.com, Inc. AND.SG | €35.80 41.33 USD |
+2.14
|
€1.04B 1.2B USD | €0.00 0 USD | €34.45 39.77 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 13.45 | €2.66 3.07 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.35 USD |
0
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
| Elkem ASA 1DP.F | €2.95 3.4 USD |
+0.68
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.04B 1.2B USD | 58.92 | €0.05 0.06 USD | ||
| Voltalia SA VLA.SG | €7.92 9.14 USD |
+0.89
|
€1.04B 1.2B USD | €1.74K 2K USD | €7.81 9.02 USD | €8.18 9.44 USD | €1.04B 1.2B USD | 0 | -€0.77 -0.8 USD | ||
| China Everbright Limited EVI.F | €0.62 0.71 USD |
+3.36
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.32 USD |
-0.71
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.04B 1.2B USD | 9.33 | €0.03 0.03 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-0.62
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
| IRADIMED CORPORATION 46K.F | €81.00 93.5 USD |
+1.25
|
€1.04B 1.2B USD | €55.00 63.49 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| Array Technologies, Inc. 9AY.F | €6.73 7.77 USD |
-4.71
|
€1.04B 1.2B USD | €620.00 715.69 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.04B 1.2B USD | 0 | -€0.73 -0.8 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.55 8.72 USD |
+2.03
|
€1.03B 1.19B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.03B 1.19B USD | 10.94 | €0.69 0.8 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.38 USD |
-0.83
|
€1.03B 1.19B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| DFDS A/S 29K.F | €19.13 22.08 USD |
-0.31
|
€1.03B 1.19B USD | €5.00 5.77 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.03B 1.19B USD | 0 | -€0.69 -0.7 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €225.50 260.3 USD |
-0.22
|
€1.03B 1.19B USD | €16.00 18.47 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 25.25 | €8.93 10.31 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.80 41.33 USD |
+2.29
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.16 15.19 USD |
+0.08
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.03B 1.19B USD | 18.02 | €0.73 0.84 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.81
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc. L5A.F | €15.10 17.43 USD |
+2.44
|
€1.02B 1.18B USD | €440.00 507.91 USD | €14.72 16.99 USD | €15.10 17.43 USD | €1.02B 1.18B USD | 0 | -€2.19 -2.5 USD | ||
| Lindsay Corporation LMF.F | €98.50 113.7 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €97.50 112.55 USD | €98.50 113.7 USD | €1.02B 1.18B USD | 20.73 | €4.75 5.48 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| Metsä Board Oyj MSRB.F | €2.88 3.32 USD |
+2.35
|
€1.02B 1.18B USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Astec Industries, Inc. AI2.F | €44.40 51.25 USD |
+2.3
|
€1.02B 1.18B USD | €43.00 49.64 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.02B 1.18B USD | 45.77 | €0.97 1.12 USD | ||
| Umios Corporation 6MN.F | €6.75 7.79 USD |
+0.75
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.65 | €0.78 0.9 USD | ||
| MONY Group plc 39M.F | €1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.50 19.05 USD |
-1.2
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.28 USD |
0
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Ferretti S.p.A. F3T1.F | €3.00 3.46 USD |
-0.86
|
€1.02B 1.17B USD | €30.00 34.63 USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.02B 1.17B USD | 11.11 | €0.27 0.31 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
0
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| Ratos AB (publ) RAZB.F | €3.10 3.58 USD |
+1.44
|
€1.01B 1.17B USD | €1.54K 1.78K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| Stepan Company 96S.F | €44.60 51.48 USD |
+0.9
|
€1.01B 1.17B USD | €1.00 1.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.01B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €11.00 12.7 USD |
+0.92
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
| Ambea AB (publ) 6MA.F | €12.59 14.53 USD |
-0.63
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.59 14.53 USD | €12.59 14.53 USD | €1.01B 1.17B USD | 15.93 | €0.79 0.91 USD | ||
| Herbalife Ltd. HOO.F | €9.75 11.25 USD |
-0.61
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.01B 1.17B USD | 4.92 | €1.98 2.29 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 6.12 USD |
+2.91
|
€1.01B 1.17B USD | €1.20K 1.39K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.01B 1.17B USD | 10.81 | €0.49 0.57 USD | ||
| LGI Homes, Inc. LG1.F | €43.44 50.14 USD |
+0.91
|
€1.01B 1.16B USD | €399.00 460.58 USD | €43.44 50.14 USD | €43.44 50.14 USD | €1.01B 1.16B USD | 16.45 | €2.64 3.05 USD | ||
| Thungela Resources Limited 6UP.F | €7.92 9.14 USD |
+0.51
|
€1.01B 1.16B USD | €140.00 161.61 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.01B 1.16B USD | 0 | -€2.86 -3.3 USD | ||
| Tronox Holdings plc T5X.F | €6.31 7.28 USD |
+0.08
|
€1.01B 1.16B USD | €10.00 11.54 USD | €6.31 7.28 USD | €6.31 7.28 USD | €1.01B 1.16B USD | 0 | -€2.53 -2.9 USD | ||
| Preferred Bank 1IU.F | €85.00 98.12 USD |
+1.19
|
€1.01B 1.16B USD | €50.00 57.72 USD | €83.50 96.39 USD | €85.00 98.12 USD | €1.01B 1.16B USD | 9.13 | €9.30 10.74 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.90 5.66 USD |
+0.41
|
€1.01B 1.16B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.01B 1.16B USD | 4.41 | €1.11 1.28 USD | ||
| HKBN Ltd. 2HK.F | €0.68 0.78 USD |
-0.73
|
€1.01B 1.16B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 34.00 | €0.02 0.02 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
+0.68
|
€1.00B 1.16B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.40 | €0.02 0.02 USD | ||
| Austal Limited LX6.F | €2.38 2.75 USD |
+1.71
|
€1.00B 1.16B USD | €1.22K 1.41K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.00B 1.16B USD | 17.00 | €0.14 0.16 USD | ||
| artience Co., Ltd. TO5.F | €21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €55.00 63.49 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 18.77 | €1.14 1.32 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 120.05 USD |
+2.97
|
€1.00B 1.16B USD | €14.00 16.16 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.00B 1.16B USD | 28.18 | €3.69 4.26 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3.16 USD |
0
|
€1.00B 1.16B USD | €19.09K 22.04K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.00 18.47 USD |
+4.58
|
€1.00B 1.16B USD | €950.00 1.1K USD | €15.45 17.83 USD | €16.00 18.47 USD | €1.00B 1.16B USD | 20.25 | €0.79 0.91 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 6.18 USD |
+1.9
|
€1.00B 1.16B USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.00B 1.16B USD | 10.91 | €0.49 0.57 USD | ||
| First Tractor Company Limited FTP.F | €0.89 1.03 USD |
+4.09
|
€1.00B 1.15B USD | €105.00 121.21 USD | €0.86 0.99 USD | €0.89 1.03 USD | €1.00B 1.15B USD | 9.88 | €0.09 0.1 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.88 5.63 USD |
+2.42
|
€1.00B 1.15B USD | €2.00 2.31 USD | €4.78 5.51 USD | €4.88 5.63 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
| China Foods Limited CFH0.F | €7.15 8.25 USD |
0
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.00B 1.15B USD | 9.05 | €0.79 0.91 USD | ||
| Aichi Steel Corporation 8T2.F | €15.60 18.01 USD |
+1.3
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
| Datatec Limited DTT.F | €4.22 4.87 USD |
+7.65
|
€997.37M 1.15B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.22 4.87 USD | €997.37M 1.15B USD | 12.78 | €0.33 0.38 USD | ||
| Fnac Darty SA 1FN.F | €34.25 39.54 USD |
+0.29
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Gibraltar Industries, Inc. GI2.F | €33.60 38.79 USD |
+2.44
|
€996.64M 1.15B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.80 39.02 USD | €996.64M 1.15B USD | 18.56 | €1.81 2.09 USD | ||
| China Foods Limited CFH.F | €0.36 0.41 USD |
+0.56
|
€995.81M 1.15B USD | €6.00K 6.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €995.81M 1.15B USD | 8.90 | €0.04 0.05 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.40 5.08 USD |
+2.33
|
€995.71M 1.15B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €995.71M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| Norbit ASA 4NK.F | €15.54 17.94 USD |
-2.45
|
€995.20M 1.15B USD | €20.00 23.09 USD | €15.49 17.88 USD | €15.54 17.94 USD | €995.20M 1.15B USD | 25.47 | €0.61 0.7 USD | ||
| Kier Group plc 10I.F | €2.28 2.63 USD |
+0.88
|
€992.99M 1.15B USD | €1.32K 1.52K USD | €2.20 2.54 USD | €2.28 2.63 USD | €992.99M 1.15B USD | 15.19 | €0.15 0.17 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €25.60 29.55 USD |
-0.78
|
€992.92M 1.15B USD | €80.00 92.35 USD | €25.60 29.55 USD | €26.40 30.47 USD | €992.92M 1.15B USD | 0 | -€0.75 -0.8 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.96 5.73 USD |
+0.4
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.98 5.75 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
+0.55
|
€991.90M 1.14B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €991.90M 1.14B USD | 18.19 | €0.02 0.02 USD | ||
| Leon's Furniture Limited 74W.F | €14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
-9.95
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| CVS Group plc 4C9.F | €14.20 16.39 USD |
-0.7
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 54.61 | €0.26 0.3 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
-0.93
|
€990.16M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €990.16M 1.14B USD | 1.07 | €0.02 0.02 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.15 1.33 USD |
-0.86
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
| OSL Group Limited 9D2.F | €1.10 1.27 USD |
-5.17
|
€989.15M 1.14B USD | €1.91K 2.2K USD | €1.10 1.27 USD | €1.12 1.29 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Altus Group Limited 53U.F | €27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 12.24 USD |
+0.95
|
€987.92M 1.14B USD | €818.00 944.25 USD | €10.60 12.24 USD | €10.60 12.24 USD | €987.92M 1.14B USD | 353.33 | €0.03 0.03 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.20 14.08 USD |
+0.83
|
€987.85M 1.14B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €987.85M 1.14B USD | 17.42 | €0.70 0.81 USD | ||
| Orezone Gold Corporation OEX.F | €1.48 1.71 USD |
+2.78
|
€987.11M 1.14B USD | €200.00 230.87 USD | €1.48 1.71 USD | €1.48 1.71 USD | €987.11M 1.14B USD | 12.33 | €0.12 0.14 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.18 9.44 USD |
-2.62
|
€987.01M 1.14B USD | €10.00 11.54 USD | €8.18 9.44 USD | €8.26 9.53 USD | €987.01M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
| Frequentis AG FQT.DE | €74.30 85.77 USD |
-3.38
|
€985.97M 1.14B USD | €1.83K 2.11K USD | €74.10 85.54 USD | €77.50 89.46 USD | €985.97M 1.14B USD | 35.04 | €2.12 2.45 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.F | €8.65 9.98 USD |
+1.11
|
€985.02M 1.14B USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €985.02M 1.14B USD | 39.29 | €0.22 0.25 USD | ||
| SY Holdings Group Limited 9U0.F | €0.93 1.07 USD |
-1.07
|
€984.94M 1.14B USD | €47.00 54.25 USD | €0.93 1.07 USD | €0.93 1.07 USD | €984.94M 1.14B USD | 15.41 | €0.06 0.07 USD | ||
| Frequentis AG FQT.F | €74.20 85.65 USD |
-1.07
|
€984.64M 1.14B USD | €200.00 230.87 USD | €73.30 84.61 USD | €75.00 86.58 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
| Bega Cheese Limited B6G.F | €3.22 3.72 USD |
-0.62
|
€983.94M 1.14B USD | €7.10K 8.2K USD | €3.22 3.72 USD | €3.24 3.74 USD | €983.94M 1.14B USD | 161.00 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €150.00 173.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 29.06 | €0.96 1.11 USD | ||
| MedinCell S.A. MEB.F | €27.40 31.63 USD |
+1.78
|
€983.85M 1.14B USD | €285.00 328.99 USD | €27.00 31.17 USD | €27.40 31.63 USD | €983.85M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
-1.1
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| Liquidity Services, Inc. L1S.F | €31.40 36.25 USD |
-1.26
|
€979.09M 1.13B USD | €26.00 30.01 USD | €31.40 36.25 USD | €31.40 36.25 USD | €979.09M 1.13B USD | 38.76 | €0.81 0.94 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Clínica Baviera, S.A. D9Z.F | €61.00 70.41 USD |
+2.35
|
€977.53M 1.13B USD | €20.00 23.09 USD | €58.40 67.41 USD | €61.00 70.41 USD | €977.53M 1.13B USD | 22.26 | €2.74 3.16 USD | ||
| CareDx, Inc. 1K9.F | €18.90 21.82 USD |
-1.05
|
€976.36M 1.13B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €976.36M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||