Sonuç Sayfası 51 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNOW Inc. 11N.F | €11.80 13.62 USD |
+3.51
|
€2.15B 2.49B USD | €790.00 911.92 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.15B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Quaker Chemical Corporation QUC.F | €124.00 143.14 USD |
0
|
€2.15B 2.49B USD | €25.00 28.86 USD | €120.00 138.52 USD | €124.00 143.14 USD | €2.15B 2.49B USD | 563.63 | €0.22 0.25 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.20 1.39 USD |
+7.14
|
€2.15B 2.48B USD | €110.00 126.98 USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.15B 2.48B USD | 7.05 | €0.17 0.2 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.11 12.82 USD |
-6.32
|
€2.15B 2.48B USD | €2.95K 3.41K USD | €11.11 12.82 USD | €12.34 14.24 USD | €2.15B 2.48B USD | 277.75 | €0.04 0.05 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| United Natural Foods, Inc. UN3.F | €35.06 40.47 USD |
-28.91
|
€2.15B 2.48B USD | €268.00 309.36 USD | €35.06 40.47 USD | €43.96 50.74 USD | €2.15B 2.48B USD | 0 | -€1.14 -1.3 USD | ||
| Huntsman Corporation HTR.F | €12.24 14.12 USD |
-2.12
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.24 14.12 USD | €12.24 14.12 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €3.50 4.04 USD |
-16.67
|
€2.14B 2.48B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.14B 2.48B USD | 11.29 | €0.31 0.36 USD | ||
| Südzucker AG SZU1.F | €5.25 6.06 USD |
+0.96
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 19.51 USD |
+2.42
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.16 | €2.74 3.16 USD | ||
| Zeon Corporation NZE.F | €11.20 12.93 USD |
0
|
€2.14B 2.47B USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 11.08 | €1.01 1.17 USD | ||
| 5N Plus Inc. EMB.SG | €23.82 27.5 USD |
-9.91
|
€2.14B 2.47B USD | €2.40K 2.77K USD | €23.52 27.15 USD | €26.76 30.89 USD | €2.14B 2.47B USD | 42.53 | €0.56 0.65 USD | ||
| Nifco Inc. 9WM.F | €23.00 26.55 USD |
0
|
€2.14B 2.47B USD | €4.00 4.62 USD | €22.80 26.32 USD | €23.00 26.55 USD | €2.14B 2.47B USD | 11.73 | €1.96 2.26 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
| Exail Technologies 2G3.F | €126.20 145.68 USD |
-0.55
|
€2.14B 2.47B USD | €214.00 247.03 USD | €122.50 141.41 USD | €126.20 145.68 USD | €2.14B 2.47B USD | 701.11 | €0.18 0.21 USD | ||
| Cohu, Inc. CU3.F | €45.36 52.36 USD |
+8.34
|
€2.14B 2.47B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €29.84 34.45 USD |
-6.75
|
€2.14B 2.47B USD | €30.00 34.63 USD | €29.84 34.45 USD | €29.84 34.45 USD | €2.14B 2.47B USD | 8.62 | €3.46 3.99 USD | ||
| Talos Energy Inc. 7T2.F | €12.80 14.78 USD |
0
|
€2.14B 2.47B USD | €258.00 297.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.14B 2.47B USD | 0 | -€3.72 -4.2 USD | ||
| CoreCivic, Inc. PSRA.F | €21.60 24.93 USD |
+0.93
|
€2.14B 2.47B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.14B 2.47B USD | 20.18 | €1.07 1.24 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.29 28.04 USD |
-10.7
|
€2.13B 2.46B USD | €0.00 0 USD | €24.29 28.04 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 0 | -€1.36 -1.5 USD | ||
| Verbio SE VBK.F | €33.42 38.58 USD |
-12.33
|
€2.13B 2.46B USD | €249.00 287.43 USD | €33.14 38.25 USD | €36.58 42.23 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 27.24 USD |
0
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 14.30 | €1.65 1.9 USD | ||
| Central Garden & Pet Company GP7.F | €34.00 39.25 USD |
+1.8
|
€2.13B 2.46B USD | €149.00 172 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.13B 2.46B USD | 14.22 | €2.39 2.76 USD | ||
| Suruga Bank Ltd. URU.F | €12.50 14.43 USD |
+3.31
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.68 | €1.07 1.24 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.15 1.33 USD |
-0.69
|
€2.13B 2.45B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.13B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
| DXP Enterprises, Inc. DX7.F | €136.90 158.03 USD |
+2.24
|
€2.12B 2.45B USD | €5.00 5.77 USD | €136.90 158.03 USD | €136.90 158.03 USD | €2.12B 2.45B USD | 29.56 | €4.63 5.34 USD | ||
| Samsonite Group S.A. 1SO.F | €1.55 1.79 USD |
+0.98
|
€2.12B 2.44B USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.55 1.79 USD | €2.12B 2.44B USD | 8.61 | €0.18 0.21 USD | ||
| Trulieve Cannabis Corp. T0A.F | €11.00 12.7 USD |
+2.42
|
€2.12B 2.44B USD | €4.55K 5.25K USD | €10.56 12.19 USD | €11.10 12.81 USD | €2.12B 2.44B USD | 0 | -€0.35 -0.4 USD | ||
| Philip Morris CR a.s. TBK.F | €760.00 877.29 USD |
-1.17
|
€2.11B 2.44B USD | €20.00 23.09 USD | €759.00 876.14 USD | €760.00 877.29 USD | €2.11B 2.44B USD | 16.63 | €45.68 52.73 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.90 11.43 USD |
+2.06
|
€2.11B 2.44B USD | €603.00 696.06 USD | €9.75 11.25 USD | €9.90 11.43 USD | €2.11B 2.44B USD | 19.41 | €0.51 0.59 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.00 6.93 USD |
+1.69
|
€2.11B 2.44B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.11B 2.44B USD | 15.00 | €0.40 0.46 USD | ||
| Beacon Financial Corporation 4I9.F | €25.20 29.09 USD |
+0.8
|
€2.11B 2.44B USD | €37.00 42.71 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.11B 2.44B USD | 26.80 | €0.94 1.09 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.80 24.01 USD |
+0.97
|
€2.11B 2.44B USD | €99.00 114.28 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.11B 2.44B USD | 32.00 | €0.65 0.75 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.80 13.62 USD |
+1.72
|
€2.11B 2.43B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.11B 2.43B USD | 16.61 | €0.71 0.82 USD | ||
| Nissui Corporation 71N.F | €6.95 8.02 USD |
+2.21
|
€2.11B 2.43B USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.11B 2.43B USD | 14.18 | €0.49 0.57 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.70 18.12 USD |
+1.03
|
€2.11B 2.43B USD | €65.00 75.03 USD | €15.52 17.92 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 9.75 | €1.61 1.86 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.86 5.61 USD |
-2.41
|
€2.10B 2.43B USD | €4.30K 4.96K USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.52 4.06 USD |
+6.67
|
€2.10B 2.43B USD | €700.00 808.03 USD | €3.28 3.79 USD | €3.52 4.06 USD | €2.10B 2.43B USD | 0 | -€0.01 -0.01 USD | ||
| Vivendi SE VVU.F | €2.11 2.43 USD |
-1.96
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.25 2.59 USD | €2.10B 2.42B USD | 105.29 | €0.02 0.02 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 99.27 USD |
+1.18
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
| Taseko Mines Limited UDM.F | €5.72 6.6 USD |
+0.88
|
€2.09B 2.41B USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €2.09B 2.41B USD | 190.66 | €0.03 0.03 USD | ||
| Cementir Holding N.V. 3PC.F | €13.44 15.51 USD |
-0.88
|
€2.09B 2.41B USD | €8.00 9.23 USD | €13.44 15.51 USD | €13.44 15.51 USD | €2.09B 2.41B USD | 11.38 | €1.18 1.36 USD | ||
| Thule Group AB (publ) TU0.F | €19.37 22.36 USD |
-0.87
|
€2.09B 2.41B USD | €10.00 11.54 USD | €19.37 22.36 USD | €19.37 22.36 USD | €2.09B 2.41B USD | 19.76 | €0.98 1.13 USD | ||
| Mobvista Inc. 6MO.F | €1.36 1.57 USD |
-4.9
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.40 1.62 USD | €2.09B 2.41B USD | 45.33 | €0.03 0.03 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.68
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 12.39 USD |
0
|
€2.08B 2.41B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
| Interparfums SA I8P.F | €24.88 28.72 USD |
+1.72
|
€2.08B 2.4B USD | €50.00 57.72 USD | €24.88 28.72 USD | €24.88 28.72 USD | €2.08B 2.4B USD | 15.74 | €1.58 1.82 USD | ||
| Calix, Inc. CXA.F | €32.60 37.63 USD |
+1.87
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
| RLX Technology Inc. 3CM.F | €1.70 1.96 USD |
0
|
€2.08B 2.4B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.75 2.02 USD | €2.08B 2.4B USD | 17.00 | €0.10 0.12 USD | ||
| Minerals Technologies Inc. MNK.F | €67.00 77.34 USD |
+3.88
|
€2.08B 2.4B USD | €75.00 86.58 USD | €64.50 74.45 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.15 | €4.42 5.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
+0.81
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
| H2O America 76W.SG | €49.60 57.25 USD |
+2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €48.00 55.41 USD | €49.80 57.49 USD | €2.08B 2.4B USD | 19.52 | €2.54 2.93 USD | ||
| DiamondRock Hospitality Company HBO.F | €10.10 11.66 USD |
+1
|
€2.07B 2.39B USD | €700.00 808.03 USD | €9.95 11.49 USD | €10.10 11.66 USD | €2.07B 2.39B USD | 25.25 | €0.40 0.46 USD | ||
| SWCC Corporation 7VY.F | €70.00 80.8 USD |
-2.1
|
€2.07B 2.39B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.07B 2.39B USD | 20.28 | €3.45 3.98 USD | ||
| Bird Construction Inc. 6LT.F | €37.32 43.08 USD |
+0.38
|
€2.07B 2.39B USD | €26.00 30.01 USD | €36.86 42.55 USD | €37.32 43.08 USD | €2.07B 2.39B USD | 66.64 | €0.56 0.65 USD | ||
| Proximus PLC BX7.F | €6.40 7.39 USD |
-1.39
|
€2.07B 2.39B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.07B 2.39B USD | 5.37 | €1.19 1.37 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 75.03 USD |
+0.78
|
€2.07B 2.39B USD | €21.00 24.24 USD | €64.50 74.45 USD | €65.00 75.03 USD | €2.07B 2.39B USD | 19.00 | €3.42 3.95 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €46.02 53.12 USD |
-1.92
|
€2.06B 2.38B USD | €6.00 6.93 USD | €46.02 53.12 USD | €46.02 53.12 USD | €2.06B 2.38B USD | 56.81 | €0.81 0.94 USD | ||
| CPI Europe AG IMO1.F | €14.94 17.25 USD |
+0.54
|
€2.06B 2.38B USD | €200.00 230.87 USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.06B 2.38B USD | 3.63 | €4.11 4.74 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.16 0.19 USD |
-1.21
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
| Chorus Limited 7CH.F | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| West African Resources Limited W25.F | €1.79 2.07 USD |
-2.95
|
€2.05B 2.36B USD | €200.00 230.87 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.05B 2.36B USD | 7.16 | €0.25 0.29 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €3.46 4 USD |
+1.52
|
€2.05B 2.36B USD | €199.00 229.71 USD | €3.46 4 USD | €3.46 4 USD | €2.05B 2.36B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.70 68.91 USD |
+1.19
|
€2.04B 2.36B USD | €70.00 80.8 USD | €58.70 67.76 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
| Boise Cascade Company BC0.F | €58.05 67.01 USD |
+0.26
|
€2.04B 2.36B USD | €10.00 11.54 USD | €58.05 67.01 USD | €58.05 67.01 USD | €2.04B 2.36B USD | 22.50 | €2.58 2.98 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.54 67.57 USD |
+0.17
|
€2.04B 2.36B USD | €589.00 679.9 USD | €57.16 65.98 USD | €59.70 68.91 USD | €2.04B 2.36B USD | 0 | -€1.29 -1.4 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 26.09 USD |
+0.89
|
€2.04B 2.35B USD | €1.00 1.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.51 | €1.29 1.49 USD | ||
| Danaos Corporation DVW1.F | €111.60 128.82 USD |
+0.54
|
€2.03B 2.35B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.60 128.82 USD | €2.03B 2.35B USD | 4.53 | €24.59 28.39 USD | ||
| PDF Solutions, Inc. PD9.F | €48.40 55.87 USD |
+9.5
|
€2.03B 2.34B USD | €250.00 288.58 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 322.66 | €0.15 0.17 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.05 1.21 USD |
-0.94
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| Premier Foods plc FOJ1.MU | €2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-3.1
|
€2.02B 2.33B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.02B 2.33B USD | 6.25 | €0.01 0.01 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.75 8.95 USD |
-0.64
|
€2.01B 2.32B USD | €115.00 132.75 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.01B 2.32B USD | 13.59 | €0.57 0.66 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.63 13.42 USD |
-0.64
|
€2.01B 2.32B USD | €39.00 45.02 USD | €11.58 13.37 USD | €11.75 13.56 USD | €2.01B 2.32B USD | 18.17 | €0.64 0.74 USD | ||
| CA Immobilien Anlagen AG BZY.F | €21.80 25.16 USD |
-3.11
|
€2.01B 2.31B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.01B 2.31B USD | 11.59 | €1.88 2.17 USD | ||
| NV Bekaert SA BK8N.F | €41.20 47.56 USD |
+1.1
|
€2.00B 2.31B USD | €134.00 154.68 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.00B 2.31B USD | 31.21 | €1.32 1.52 USD | ||
| Vaisala Oyj VAYA.F | €55.10 63.6 USD |
+2.8
|
€2.00B 2.31B USD | €161.00 185.85 USD | €54.40 62.8 USD | €55.10 63.6 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 3 USD |
-0.76
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
| Hang Lung Group Limited HLU.F | €1.47 1.7 USD |
-2
|
€2.00B 2.31B USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.00B 2.31B USD | 13.36 | €0.11 0.13 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.92 USD |
-0.62
|
€2.00B 2.31B USD | €72.00 83.11 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.00B 2.31B USD | 0 | -€0.63 -0.7 USD | ||
| Ingevity Corporation IGX.F | €57.50 66.37 USD |
+1.77
|
€2.00B 2.31B USD | €105.00 121.21 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.00B 2.31B USD | 0 | -€3.72 -4.2 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.08 USD |
-0.24
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 46.96 | €0.02 0.02 USD | ||
| MVV Energie AG MVV1.DE | €30.30 34.98 USD |
+0.66
|
€2.00B 2.31B USD | €166.00 191.62 USD | €30.10 34.75 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
| Sharp Corporation SRPB.F | €0.77 0.88 USD |
-2.55
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
0
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €21.60 24.93 USD |
+3.85
|
€1.99B 2.29B USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.99B 2.29B USD | 0 | -€10.59 -12.2 USD | ||
| MVV Energie AG MVV1.F | €30.10 34.75 USD |
+1.01
|
€1.98B 2.29B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| Hysan Development Company Limited HYN.F | €1.93 2.23 USD |
-2.03
|
€1.98B 2.29B USD | €2.50K 2.89K USD | €1.93 2.23 USD | €1.94 2.24 USD | €1.98B 2.29B USD | 64.33 | €0.03 0.03 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €19.00 21.93 USD | €50.00 57.72 USD | €51.00 58.87 USD | €1.98B 2.29B USD | 9.98 | €5.01 5.78 USD | ||
| Aker Solutions ASA 1AKA.F | €4.07 4.7 USD |
+3.09
|
€1.98B 2.28B USD | €4.25K 4.91K USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.98B 2.28B USD | 8.48 | €0.48 0.55 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Oxford Instruments plc OX3.F | €35.80 41.33 USD |
+0.56
|
€1.98B 2.28B USD | €481.00 555.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.98B 2.28B USD | 115.48 | €0.31 0.36 USD | ||
| The Western Union Company W3U.F | €6.32 7.3 USD |
-1.22
|
€1.98B 2.28B USD | €300.00 346.3 USD | €6.32 7.3 USD | €6.36 7.34 USD | €1.98B 2.28B USD | 5.35 | €1.18 1.36 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
| Under Armour, Inc. U9RA.F | €4.63 5.34 USD |
+0.56
|
€1.97B 2.28B USD | €50.00 57.72 USD | €4.63 5.34 USD | €4.71 5.43 USD | €1.97B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||