Sonuç Sayfası 65 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
+8.97
|
$1.05B 1.14B USD | $250 273.28 USD | $17 18.58 USD | $17.1 18.69 USD | $1.05B 1.14B USD | 0 | -$10.82 -11.8 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$1.04B 1.14B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.10 | $4.71 5.15 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.28 9.06 USD |
-1.99
|
$1.04B 1.14B USD | $141 154.13 USD | $8.28 9.06 USD | $8.51 9.3 USD | $1.04B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Elkem ASA 1DP.F | $1.64 1.8 USD |
+0.61
|
$1.04B 1.14B USD | $10 10.93 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.04B 1.14B USD | 5.66 | $0.29 0.32 USD | |
| Crayon Group Holding ASA 30X.F | $11.65 12.74 USD |
+0.69
|
$1.04B 1.14B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.65 12.74 USD | $1.04B 1.14B USD | 46.60 | $0.25 0.27 USD | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
-1.81
|
$1.04B 1.14B USD | $6.12K 6.69K USD | $6.22 6.8 USD | $6.39 6.99 USD | $1.04B 1.14B USD | 2.58 | $2.44 2.67 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
-0.47
|
$1.04B 1.13B USD | $84 91.82 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.04B 1.13B USD | 11.67 | $3.65 3.99 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.85 29.35 USD |
-1.29
|
$1.04B 1.13B USD | $3 3.28 USD | $26.85 29.35 USD | $27.25 29.79 USD | $1.04B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-1.11
|
$1.03B 1.13B USD | $200 218.63 USD | $26.7 29.19 USD | $27.3 29.84 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 10.90 | $0.99 1.08 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
-9.09
|
$1.03B 1.13B USD | $350 382.6 USD | $12 13.12 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.89 -0.9 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $60.8 66.46 USD |
+4.65
|
$1.03B 1.13B USD | $262 286.4 USD | $59.8 65.37 USD | $64.9 70.94 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Sonos, Inc. 8SO.F | $8.47 9.26 USD |
-1.42
|
$1.03B 1.13B USD | $3 3.28 USD | $8.47 9.26 USD | $8.71 9.52 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.22 6.8 USD |
-2.45
|
$1.03B 1.13B USD | $154 168.34 USD | $6.22 6.8 USD | $6.29 6.88 USD | $1.03B 1.13B USD | 0 | -$0.98 -1.07 USD | |
| The Andersons, Inc. AKG.F | $29.92 32.71 USD |
-0.99
|
$1.03B 1.13B USD | $6 6.56 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.03B 1.13B USD | 10.64 | $2.81 3.07 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.6 18.15 USD |
+1.22
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 14.43 | $1.15 1.26 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
+1.89
|
$1.03B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.12B USD | 4.04 | $0.08 0.09 USD | |
| Innodata Inc. ID6.F | $31.96 34.94 USD |
+0.69
|
$1.03B 1.12B USD | $630 688.68 USD | $31.86 34.83 USD | $32.02 35 USD | $1.03B 1.12B USD | 33.29 | $0.96 1.05 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.51
|
$1.03B 1.12B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.12B USD | 6.56 | $0.03 0.03 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$1.03B 1.12B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.12B USD | 10.90 | $0.01 0.01 USD | |
| Steelcase Inc. GJB.F | $8.95 9.78 USD |
+1.13
|
$1.03B 1.12B USD | $57 62.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 9.94 | $0.9 0.98 USD | |
| Energy Fuels Inc. VO51.F | $4.73 5.17 USD |
+19.22
|
$1.03B 1.12B USD | $11.96K 13.07K USD | $4.16 4.55 USD | $4.73 5.17 USD | $1.03B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Vesuvius plc V4S.F | $4.08 4.46 USD |
-0.97
|
$1.02B 1.12B USD | $322 351.99 USD | $4.06 4.44 USD | $4.08 4.46 USD | $1.02B 1.12B USD | 10.46 | $0.39 0.43 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.83 | $14.94 16.33 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.11 23.08 USD |
+1.34
|
$1.02B 1.12B USD | $100 109.31 USD | $20.86 22.8 USD | $21.11 23.08 USD | $1.02B 1.12B USD | 8.61 | $2.45 2.68 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
-2.27
|
$1.02B 1.11B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.02B 1.11B USD | 13.33 | $1.29 1.41 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.02B 1.11B USD | $62 67.77 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 9.99 | $2.18 2.38 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.02B 1.11B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.02B 1.11B USD | 0 | -$7.01 -7.6 USD | |
| DNO ASA NK1A.F | $1.04 1.14 USD |
-0.38
|
$1.02B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Derichebourg SA PNU.F | $6.26 6.84 USD |
+0.16
|
$1.02B 1.11B USD | $130 142.11 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.02B 1.11B USD | 13.30 | $0.47 0.51 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-1.67
|
$1.02B 1.11B USD | $10 10.93 USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.02B 1.11B USD | 10.01 | $5.89 6.44 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.2 47.22 USD |
-0.92
|
$1.02B 1.11B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.02B 1.11B USD | 27.34 | $1.58 1.73 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
-3.52
|
$1.01B 1.11B USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $1.01B 1.11B USD | 6.84 | $4 4.37 USD | |
| PROG Holdings, Inc. AZD.F | $24.8 27.11 USD |
-1.59
|
$1.01B 1.11B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $1.01B 1.11B USD | 5.74 | $4.32 4.72 USD | |
| New Mountain Finance Corporation 1N4.F | $9.23 10.09 USD |
-0.43
|
$1.01B 1.11B USD | $363 396.81 USD | $9.23 10.09 USD | $9.24 10.1 USD | $1.01B 1.11B USD | 10.48 | $0.88 0.96 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.82 16.2 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.01B 1.11B USD | 21.47 | $0.69 0.75 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.9 14.1 USD |
+0.78
|
$1.01B 1.11B USD | $11 12.02 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.11B USD | 7.86 | $1.64 1.79 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
-1.68
|
$1.01B 1.1B USD | $33.88K 37.03K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 6.69 | $0.07 0.08 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 18.10 | $2.9 3.17 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1.01B 1.1B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.01B 1.1B USD | 6.33 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8599 0.93 USD |
+9.62
|
$1.01B 1.1B USD | $250 273.28 USD | $0.78 0.85 USD | $0.8599 0.93 USD | $1.01B 1.1B USD | 28.50 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
-1.32
|
$1.01B 1.1B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.01B 1.1B USD | 24.83 | $0.03 0.03 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.6 15.96 USD |
-2.67
|
$1.01B 1.1B USD | $300 327.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.01B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1.01B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.1B USD | 16.72 | $6.04 6.6 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-8.45
|
$1.01B 1.1B USD | $10.8K 11.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.01B 1.1B USD | 8.66 | $0.03 0.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.39 11.36 USD |
+2.62
|
$1B 1.1B USD | $500 546.57 USD | $9.88 10.8 USD | $10.39 11.36 USD | $1B 1.1B USD | 16.75 | $0.62 0.68 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
+2.07
|
$1B 1.1B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1B 1.1B USD | 21.41 | $0.92 1.01 USD | |
| SFL Corporation Ltd. UG6.F | $7.23 7.9 USD |
+0.11
|
$1B 1.1B USD | $180 196.76 USD | $7.23 7.9 USD | $7.5 8.2 USD | $1B 1.1B USD | 20.07 | $0.36 0.39 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.19 | $1.93 2.11 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$1B 1.1B USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1B 1.1B USD | 28.90 | $0.11 0.12 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+3.33
|
$1B 1.09B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.8 20.55 USD | $1B 1.09B USD | 0 | -$0.97 -1.06 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
-0.81
|
$1B 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1B 1.09B USD | 22.69 | $2.71 2.96 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.87
|
$998.38M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $998.38M 1.09B USD | 7.26 | $0.03 0.03 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-0.05
|
$998.16M 1.09B USD | $140 153.04 USD | $8.64 9.44 USD | $8.75 9.57 USD | $998.16M 1.09B USD | 22.14 | $0.39 0.43 USD | |
| Veeco Instruments Inc. VEO.F | $17.1 18.69 USD |
-0.58
|
$996.8M 1.09B USD | $1.24K 1.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $996.8M 1.09B USD | 18.19 | $0.94 1.03 USD | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
+1.74
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+4.07
|
$994.48M 1.09B USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $994.48M 1.09B USD | 0 | $0 0 USD | |
| Astrana Health, Inc. 3AM.F | $20.8 22.74 USD |
-4.59
|
$993.87M 1.09B USD | $19 20.77 USD | $20.8 22.74 USD | $21.6 23.61 USD | $993.87M 1.09B USD | 32.00 | $0.65 0.71 USD | |
| Wavestone SA 2WSA.SG | $49.6 54.22 USD |
-1.98
|
$993.42M 1.09B USD | $0 0 USD | $49.6 54.22 USD | $51.3 56.08 USD | $993.42M 1.09B USD | 32.20 | $1.54 1.68 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$992.88M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $992.88M 1.09B USD | 0 | -$3.8 -4.1 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
+0.28
|
$990.49M 1.08B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.49M 1.08B USD | 20.72 | $0.69 0.75 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+1.89
|
$990.07M 1.08B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $990.07M 1.08B USD | 6.00 | $0.27 0.3 USD | |
| Sappi Limited SPIA.F | $1.52 1.66 USD |
+2.01
|
$990.07M 1.08B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $990.07M 1.08B USD | 5.62 | $0.27 0.3 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-1.39
|
$989.43M 1.08B USD | $73 79.8 USD | $27.8 30.39 USD | $28.4 31.05 USD | $989.43M 1.08B USD | 21.84 | $1.3 1.42 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$989.06M 1.08B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $989.06M 1.08B USD | 20.00 | $0.21 0.23 USD | |
| Mercialys SA M8Y.F | $10.54 11.52 USD |
-0.19
|
$988.83M 1.08B USD | $170 185.83 USD | $10.54 11.52 USD | $10.54 11.52 USD | $988.83M 1.08B USD | 18.17 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.7 17.16 USD |
+4.67
|
$988.73M 1.08B USD | $0 0 USD | $15.05 16.45 USD | $15.7 17.16 USD | $988.73M 1.08B USD | 8.21 | $1.91 2.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$988.71M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $988.71M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Kitron ASA KP5.F | $4.91 5.37 USD |
-1.76
|
$987.86M 1.08B USD | $11.48K 12.54K USD | $4.91 5.37 USD | $5.05 5.52 USD | $987.86M 1.08B USD | 35.08 | $0.14 0.15 USD | |
| Elopak ASA 9J7.F | $3.64 3.98 USD |
0
|
$986.56M 1.08B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $986.56M 1.08B USD | 18.19 | $0.2 0.22 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.8
|
$986.3M 1.08B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $986.3M 1.08B USD | 6.29 | $0.02 0.02 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$985.78M 1.08B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $985.78M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$985.06M 1.08B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $985.06M 1.08B USD | 8.42 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$985.06M 1.08B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.06M 1.08B USD | 8.65 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-0.97
|
$983.28M 1.07B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $983.28M 1.07B USD | 5.36 | $0.19 0.21 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$981.49M 1.07B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $981.49M 1.07B USD | 0 | -$2.97 -3.2 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$980.82M 1.07B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $980.82M 1.07B USD | 13.91 | $1.3 1.42 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$979.82M 1.07B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $979.82M 1.07B USD | 0 | -$0.69 -0.7 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$979.26M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $979.26M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$979.16M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $979.16M 1.07B USD | 10.50 | $0.5 0.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||