Sonuç Sayfası 52 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Under Armour, Inc. U9RA.F | €4.63 5.34 USD |
+0.56
|
€1.97B 2.28B USD | €50.00 57.72 USD | €4.63 5.34 USD | €4.71 5.43 USD | €1.97B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.65 USD |
0
|
€1.97B 2.28B USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.97B 2.28B USD | 9.53 | €0.15 0.17 USD | ||
| OSB Group Plc 2UK.F | €5.75 6.64 USD |
-3.36
|
€1.97B 2.27B USD | €470.00 542.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.97B 2.27B USD | 6.76 | €0.85 0.98 USD | ||
| The Buckle, Inc. BK2.F | €38.22 44.12 USD |
-0.68
|
€1.97B 2.27B USD | €150.00 173.15 USD | €38.22 44.12 USD | €38.22 44.12 USD | €1.97B 2.27B USD | 10.11 | €3.78 4.36 USD | ||
| Metcash Limited MG9.F | €1.79 2.07 USD |
-2.19
|
€1.97B 2.27B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.97B 2.27B USD | 11.18 | €0.16 0.18 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.80 17.08 USD |
-0.67
|
€1.97B 2.27B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.97B 2.27B USD | 11.21 | €1.32 1.52 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
| First Busey Corporation FBYN.F | €23.20 26.78 USD |
+0.87
|
€1.96B 2.27B USD | €24.00 27.7 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.96B 2.27B USD | 10.99 | €2.11 2.44 USD | ||
| Pitney Bowes Inc. PBW.F | €14.49 16.72 USD |
+0.49
|
€1.96B 2.26B USD | €65.00 75.03 USD | €14.49 16.72 USD | €14.49 16.72 USD | €1.96B 2.26B USD | 16.09 | €0.90 1.04 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.18 9.44 USD |
+1.36
|
€1.96B 2.26B USD | €4.00 4.62 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.96B 2.26B USD | 10.90 | €0.75 0.87 USD | ||
| Headwater Exploration Inc. C6V.F | €8.25 9.52 USD |
-0.6
|
€1.96B 2.26B USD | €4.06K 4.69K USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.96B 2.26B USD | 22.91 | €0.36 0.42 USD | ||
| NRW Holdings Limited 3NR.F | €4.26 4.92 USD |
+1.43
|
€1.96B 2.26B USD | €1.40K 1.61K USD | €4.24 4.89 USD | €4.26 4.92 USD | €1.96B 2.26B USD | 71.00 | €0.06 0.07 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €178.20 205.7 USD |
+0.56
|
€1.96B 2.26B USD | €30.00 34.63 USD | €178.20 205.7 USD | €178.20 205.7 USD | €1.96B 2.26B USD | 18.83 | €9.46 10.92 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €17.99 20.77 USD |
-3.31
|
€1.96B 2.26B USD | €400.00 461.73 USD | €17.79 20.54 USD | €18.29 21.11 USD | €1.96B 2.26B USD | 0 | -€5.48 -6.3 USD | ||
| Shake Shack Inc. 9SH.F | €45.73 52.79 USD |
+1.35
|
€1.96B 2.26B USD | €4.00 4.62 USD | €45.73 52.79 USD | €45.73 52.79 USD | €1.96B 2.26B USD | 53.79 | €0.85 0.98 USD | ||
| nib holdings limited 3GU.F | €4.00 4.62 USD |
+2.56
|
€1.96B 2.26B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.26B USD | 16.66 | €0.24 0.28 USD | ||
| CSG Systems International, Inc. CSN.F | €68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €58.00 66.95 USD |
+0.87
|
€1.95B 2.25B USD | €2.47K 2.86K USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.95B 2.25B USD | 39.72 | €1.46 1.69 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.61 USD |
0
|
€1.95B 2.25B USD | €206.00 237.79 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.40 37.4 USD |
+0.62
|
€1.95B 2.25B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.95B 2.25B USD | 16.70 | €1.94 2.24 USD | ||
| Capri Holdings Limited MKO.F | €16.90 19.51 USD |
+3.9
|
€1.95B 2.25B USD | €1.42K 1.64K USD | €16.67 19.24 USD | €16.90 19.51 USD | €1.95B 2.25B USD | 30.17 | €0.56 0.65 USD | ||
| Axogen, Inc. LT3.F | €36.60 42.25 USD |
-0.76
|
€1.95B 2.25B USD | €200.00 230.87 USD | €35.21 40.64 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
| HNI Corporation HO9.F | €27.00 31.17 USD |
0
|
€1.94B 2.24B USD | €182.00 210.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 117.39 | €0.23 0.27 USD | ||
| Universal Technical Institute, Inc. UTI.F | €35.30 40.75 USD |
-5.67
|
€1.94B 2.24B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.94B 2.24B USD | 53.48 | €0.66 0.76 USD | ||
| Cimpress plc 3UF.F | €80.15 92.52 USD |
-1.72
|
€1.94B 2.24B USD | €3.00 3.46 USD | €80.15 92.52 USD | €80.15 92.52 USD | €1.94B 2.24B USD | 50.40 | €1.59 1.84 USD | ||
| Ducommun Incorporated DUM.F | €128.60 148.45 USD |
0
|
€1.94B 2.24B USD | €5.00 5.77 USD | €128.60 148.45 USD | €128.60 148.45 USD | €1.94B 2.24B USD | 0 | -€1.49 -1.7 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.76 40.12 USD |
+0.29
|
€1.94B 2.24B USD | €10.00 11.54 USD | €34.76 40.12 USD | €34.76 40.12 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
| Keller Group plc 01K.F | €28.20 32.55 USD |
+2.17
|
€1.94B 2.23B USD | €29.00 33.48 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.94B 2.23B USD | 12.26 | €2.30 2.65 USD | ||
| International Workplace Group plc IWG.F | €2.01 2.32 USD |
-1.47
|
€1.93B 2.23B USD | €524.00 604.87 USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.93B 2.23B USD | 100.39 | €0.02 0.02 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.80 47.1 USD |
+0.99
|
€1.93B 2.23B USD | €13.00 15.01 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 12.03 | €3.39 3.91 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.53 USD |
+0.44
|
€1.93B 2.23B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.93B 2.23B USD | 0 | €0.00 0 USD | ||
| Big Yellow Group Plc B9Y.F | €9.85 11.37 USD |
+5.35
|
€1.93B 2.23B USD | €1.00K 1.16K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.93B 2.23B USD | 13.49 | €0.73 0.84 USD | ||
| LCI Industries 0DI.F | €79.50 91.77 USD |
-3.05
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.22 | €7.08 8.17 USD | ||
| Greggs plc 41G1.F | €18.93 21.85 USD |
-1.25
|
€1.93B 2.23B USD | €680.00 784.95 USD | €18.93 21.85 USD | €18.93 21.85 USD | €1.93B 2.23B USD | 13.71 | €1.38 1.59 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
-0.53
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| Merchants Bancorp 3KD.F | €42.00 48.48 USD |
+1.45
|
€1.93B 2.23B USD | €7.00 8.08 USD | €40.80 47.1 USD | €42.00 48.48 USD | €1.93B 2.23B USD | 11.79 | €3.56 4.11 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.61 USD |
0
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €4.96 5.73 USD |
-2.75
|
€1.93B 2.22B USD | €110.00 126.98 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.93B 2.22B USD | 9.91 | €0.50 0.58 USD | ||
| Altius Minerals Corporation VTM.F | €34.54 39.87 USD |
-1.09
|
€1.93B 2.22B USD | €250.00 288.58 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.93B 2.22B USD | 8.85 | €3.90 4.5 USD | ||
| LINTEC Corporation 57T.F | €29.40 33.94 USD |
+0.68
|
€1.93B 2.22B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.93B 2.22B USD | 20.55 | €1.43 1.65 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
+2.02
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
| DAIHEN Corporation 6NV.F | €81.50 94.08 USD |
+0.62
|
€1.92B 2.22B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.92B 2.22B USD | 25.46 | €3.20 3.69 USD | ||
| NextDecade Corporation 2XD.F | €7.26 8.38 USD |
-0.27
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
| Allegiant Travel Company AGH.F | €71.54 82.58 USD |
-1.73
|
€1.92B 2.22B USD | €50.00 57.72 USD | €71.54 82.58 USD | €71.54 82.58 USD | €1.92B 2.22B USD | 0 | -€1.67 -1.9 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 11.31 USD |
0
|
€1.92B 2.22B USD | €161.00 185.85 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.92B 2.22B USD | 17.50 | €0.56 0.65 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €84.90 98 USD |
-2.19
|
€1.92B 2.22B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €1.92B 2.22B USD | 20.55 | €4.13 4.77 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.43 28.2 USD |
-0.33
|
€1.92B 2.21B USD | €200.00 230.87 USD | €24.43 28.2 USD | €24.43 28.2 USD | €1.92B 2.21B USD | 0 | -€3.71 -4.2 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €108.00 124.67 USD |
+2.86
|
€1.92B 2.21B USD | €50.00 57.72 USD | €105.00 121.21 USD | €108.00 124.67 USD | €1.92B 2.21B USD | 21.09 | €5.12 5.91 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €38.74 44.72 USD |
-0.72
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.92B 2.21B USD | 18.53 | €2.09 2.41 USD | ||
| Ocado Group plc 0OC.F | €2.30 2.65 USD |
+2.5
|
€1.92B 2.21B USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.92B 2.21B USD | 0 | -€0.55 -0.6 USD | ||
| Cadeler A/S CA2.F | €4.96 5.73 USD |
-4.39
|
€1.91B 2.21B USD | €1.04K 1.2K USD | €4.96 5.73 USD | €5.12 5.9 USD | €1.91B 2.21B USD | 6.52 | €0.76 0.88 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.40 2.77 USD |
+0.84
|
€1.91B 2.21B USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.91B 2.21B USD | 16.00 | €0.15 0.17 USD | ||
| AF Gruppen ASA AF8.F | €16.84 19.44 USD |
+0.24
|
€1.91B 2.21B USD | €7.00 8.08 USD | €16.84 19.44 USD | €16.84 19.44 USD | €1.91B 2.21B USD | 17.54 | €0.96 1.11 USD | ||
| Aecon Group Inc. 2AE.F | €27.89 32.19 USD |
-0.71
|
€1.91B 2.2B USD | €2.00 2.31 USD | €27.89 32.19 USD | €27.89 32.19 USD | €1.91B 2.2B USD | 82.02 | €0.34 0.39 USD | ||
| SMA Solar Technology AG S93.F | €5.50 6.35 USD |
-0.9
|
€1.91B 2.2B USD | €6.96K 8.03K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.91B 2.2B USD | 0 | -€0.54 -0.6 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.95 USD |
+0.61
|
€1.91B 2.2B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.82 0.95 USD | €1.91B 2.2B USD | 13.66 | €0.06 0.07 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.13 1.31 USD |
+3.69
|
€1.90B 2.2B USD | €1.25K 1.45K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.90B 2.2B USD | 12.56 | €0.09 0.1 USD | ||
| Central Puerto S.A. C3TA.F | €12.70 14.66 USD |
+1.6
|
€1.90B 2.2B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.80 14.78 USD | €1.90B 2.2B USD | 7.05 | €1.80 2.08 USD | ||
| Iluka Resources Limited ILZ.F | €4.42 5.1 USD |
+0.57
|
€1.90B 2.2B USD | €1.10K 1.27K USD | €4.42 5.1 USD | €4.43 5.12 USD | €1.90B 2.2B USD | 0 | -€0.41 -0.4 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.70 74.69 USD |
+0.78
|
€1.90B 2.2B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.70 74.69 USD | €1.90B 2.2B USD | 0 | -€1.28 -1.4 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.53 0.61 USD |
-1.87
|
€1.90B 2.2B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.90B 2.2B USD | 13.12 | €0.04 0.05 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.91 7.97 USD |
+0.07
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.10 26.67 USD |
-0.22
|
€1.90B 2.19B USD | €0.00 0 USD | €22.90 26.43 USD | €23.40 27.01 USD | €1.90B 2.19B USD | 50.21 | €0.46 0.53 USD | ||
| Resorttrust, Inc. 5FY.F | €8.95 10.33 USD |
+3.47
|
€1.90B 2.19B USD | €500.00 577.17 USD | €8.95 10.33 USD | €9.00 10.39 USD | €1.90B 2.19B USD | 16.57 | €0.54 0.62 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.04 0.05 USD |
+52.73
|
€1.90B 2.19B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.04 0.05 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €83.90 96.85 USD |
-2.1
|
€1.90B 2.19B USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €1.90B 2.19B USD | 20.31 | €4.13 4.77 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.45 10.91 USD |
-5.03
|
€1.90B 2.19B USD | €800.00 923.47 USD | €9.45 10.91 USD | €9.70 11.2 USD | €1.90B 2.19B USD | 27.00 | €0.35 0.4 USD | ||
| Extendicare Inc. 5XE.F | €20.00 23.09 USD |
-0.99
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.40 37.4 USD |
+1.25
|
€1.90B 2.19B USD | €330.00 380.93 USD | €31.40 36.25 USD | €32.40 37.4 USD | €1.90B 2.19B USD | 14.21 | €2.28 2.63 USD | ||
| Forvia SE FAU.F | €10.27 11.86 USD |
+0.24
|
€1.90B 2.19B USD | €3.00K 3.46K USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.90B 2.19B USD | 0 | -€7.40 -8.5 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 34.86 USD |
0
|
€1.89B 2.18B USD | €279.00 322.06 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.18B USD | 12.63 | €2.39 2.76 USD | ||
| Grafton Group plc GN5.F | €9.50 10.97 USD |
+1.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.89B 2.18B USD | 12.66 | €0.75 0.87 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.58 0.67 USD |
-5.69
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
| A10 Networks, Inc. 8A0.F | €26.22 30.27 USD |
-2.09
|
€1.89B 2.18B USD | €105.00 121.21 USD | €25.90 29.9 USD | €26.66 30.77 USD | €1.89B 2.18B USD | 49.47 | €0.53 0.61 USD | ||
| ePlus inc. MLE.F | €71.50 82.53 USD |
+1.42
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
| Blue Bird Corporation 4RB.F | €59.62 68.82 USD |
+1.22
|
€1.89B 2.18B USD | €19.00 21.93 USD | €59.62 68.82 USD | €59.62 68.82 USD | €1.89B 2.18B USD | 16.88 | €3.53 4.07 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-2.44
|
€1.89B 2.18B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89B 2.18B USD | 8.00 | €0.01 0.01 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €80.50 92.92 USD |
+5.23
|
€1.88B 2.17B USD | €1.00 1.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.88B 2.17B USD | 16.56 | €4.86 5.61 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.08 0.09 USD |
+7.64
|
€1.88B 2.17B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.88B 2.17B USD | 7.75 | €0.01 0.01 USD | ||
| Luotea Oyj LT5.F | €10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.10 9.35 USD |
-1.16
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €8.01 9.25 USD | €8.28 9.56 USD | €1.87B 2.16B USD | 23.82 | €0.34 0.39 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €63.50 73.3 USD |
+2.42
|
€1.87B 2.16B USD | €66.00 76.19 USD | €60.50 69.84 USD | €63.50 73.3 USD | €1.87B 2.16B USD | 15.04 | €4.22 4.87 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €82.00 94.66 USD |
+1.23
|
€1.87B 2.16B USD | €400.00 461.73 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.87B 2.16B USD | 34.74 | €2.36 2.72 USD | ||
| Bandwidth Inc. 5XB.F | €58.50 67.53 USD |
-5.65
|
€1.87B 2.16B USD | €45.00 51.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
| Basic-Fit N.V. B4F.F | €28.88 33.34 USD |
+0.7
|
€1.87B 2.16B USD | €150.00 173.15 USD | €28.88 33.34 USD | €28.88 33.34 USD | €1.87B 2.16B USD | 131.27 | €0.22 0.25 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €8.09 9.33 USD |
+1.32
|
€1.87B 2.16B USD | €2.20K 2.54K USD | €8.09 9.33 USD | €8.09 9.33 USD | €1.87B 2.16B USD | 23.77 | €0.34 0.39 USD | ||
| IMAX Corporation IMA.F | €34.00 39.25 USD |
+1.8
|
€1.87B 2.16B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.87B 2.16B USD | 58.62 | €0.58 0.67 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 1.02 USD |
-0.56
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.08 0.1 USD |
+22.46
|
€1.87B 2.16B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.08 0.1 USD | €1.87B 2.16B USD | 8.44 | €0.01 0.01 USD | ||
| Silvercorp Metals Inc. S9Y.F | €8.45 9.75 USD |
-8.37
|
€1.87B 2.16B USD | €1.59K 1.84K USD | €8.45 9.75 USD | €9.38 10.83 USD | €1.87B 2.16B USD | 0 | -€0.04 -0.04 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| Pharvaris N.V. 9EN.F | €26.70 30.82 USD |
-2.02
|
€1.87B 2.15B USD | €300.00 346.3 USD | €26.35 30.42 USD | €27.45 31.69 USD | €1.87B 2.15B USD | 0 | -€2.72 -3.1 USD | ||
| Forvia SE FAU.DE | €10.07 11.62 USD |
-2.94
|
€1.86B 2.15B USD | €4.40K 5.07K USD | €10.07 11.62 USD | €10.34 11.94 USD | €1.86B 2.15B USD | 0 | -€7.40 -8.5 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €12.49 14.42 USD |
-7.21
|
€1.86B 2.15B USD | €600.00 692.6 USD | €12.49 14.42 USD | €14.59 16.84 USD | €1.86B 2.15B USD | 0 | -€0.76 -0.8 USD | ||
| Gelsenwasser AG WWG.F | €540.00 623.34 USD |
-3.57
|
€1.86B 2.14B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.07 34.71 USD | ||
| Elekta AB (publ) EJXB.F | €4.86 5.61 USD |
+0.21
|
€1.86B 2.14B USD | €1.20K 1.39K USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.86B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||