Sonuç Sayfası 64 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innoviva, Inc. HVE.F | $15.9 17.38 USD |
-0.63
|
$999.99M 1.09B USD | $211 230.65 USD | $15.4 16.83 USD | $15.9 17.38 USD | $999.99M 1.09B USD | 48.18 | $0.33 0.36 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
-7.65
|
$999.94M 1.09B USD | $200 218.63 USD | $8.4 9.18 USD | $8.45 9.24 USD | $999.94M 1.09B USD | 0 | -$3.63 -3.9 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
+0.33
|
$999.82M 1.09B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $999.82M 1.09B USD | 11.26 | $0.04 0.04 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
-1.75
|
$999.46M 1.09B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $999.46M 1.09B USD | 5.89 | $3.8 4.15 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
+0.85
|
$998.69M 1.09B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $998.69M 1.09B USD | 9.70 | $6.08 6.65 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
-3.6
|
$997.88M 1.09B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.47 | $4.33 4.73 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.7 7.32 USD |
-1.01
|
$996.3M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.3M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
+2.88
|
$995.94M 1.09B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $995.94M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $7.6 8.31 USD |
-2.56
|
$995.17M 1.09B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $995.17M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
-5.84
|
$994.99M 1.09B USD | $140 153.04 USD | $14.5 15.85 USD | $14.7 16.07 USD | $994.99M 1.09B USD | 7.71 | $1.88 2.06 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-12.12
|
$994.55M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $994.55M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
-2.1
|
$993.78M 1.09B USD | $0 0 USD | $6.8 7.43 USD | $7.05 7.71 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
-7.95
|
$992.69M 1.09B USD | $1.56K 1.71K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $992.69M 1.09B USD | 6.61 | $0.07 0.08 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
0
|
$992.51M 1.08B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.5 9.29 USD |
-5.03
|
$992.06M 1.08B USD | $34 37.17 USD | $8.5 9.29 USD | $8.5 9.29 USD | $992.06M 1.08B USD | 10.62 | $0.8 0.87 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$991.92M 1.08B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| MillerKnoll, Inc. MHR.F | $14.3 15.63 USD |
-7.14
|
$990.07M 1.08B USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.07M 1.08B USD | 36.66 | $0.39 0.43 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-6.69
|
$989.27M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.27M 1.08B USD | 13.95 | $0.02 0.02 USD | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
-11.26
|
$985M 1.08B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $985M 1.08B USD | 9.84 | $0.1 0.11 USD | |
| Denison Mines Corp. IUQ.F | $1.07 1.17 USD |
+0.47
|
$984.16M 1.08B USD | $5.72K 6.25K USD | $0.92 1.01 USD | $1.07 1.17 USD | $984.16M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
+1
|
$983.24M 1.07B USD | $555 606.69 USD | $10.1 11.04 USD | $10.3 11.26 USD | $983.24M 1.07B USD | 31.56 | $0.32 0.35 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-4.14
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
-9.58
|
$981.74M 1.07B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $981.74M 1.07B USD | 4.87 | $0.62 0.68 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.99 8.73 USD |
+3.25
|
$978.07M 1.07B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.99 8.73 USD | $978.07M 1.07B USD | 29.57 | $0.27 0.3 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-11.57
|
$977.18M 1.07B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $977.18M 1.07B USD | 4.77 | $0.04 0.04 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-4.76
|
$976.3M 1.07B USD | $24.55K 26.84K USD | $0.19 0.2 USD | $0.2 0.22 USD | $976.3M 1.07B USD | 6.66 | $0.03 0.03 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Uniti Group Inc. 8XC.F | $3.98 4.35 USD |
-5.24
|
$975.57M 1.07B USD | $200 218.63 USD | $3.74 4.09 USD | $3.99 4.36 USD | $975.57M 1.07B USD | 11.70 | $0.34 0.37 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Ellington Financial Inc. 1EL.F | $10.75 11.75 USD |
-4.87
|
$974.79M 1.07B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $974.79M 1.07B USD | 8.73 | $1.23 1.34 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49 53.56 USD |
-4.3
|
$972.75M 1.06B USD | $192 209.88 USD | $47.1 51.49 USD | $49 53.56 USD | $972.75M 1.06B USD | 8.13 | $6.02 6.58 USD | |
| Scatec ASA 66T.F | $6.12 6.69 USD |
-10
|
$972.57M 1.06B USD | $198 216.44 USD | $5.94 6.49 USD | $6.21 6.79 USD | $972.57M 1.06B USD | 8.49 | $0.72 0.79 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.05 4.43 USD |
-14.29
|
$971.22M 1.06B USD | $323 353.08 USD | $4.05 4.43 USD | $4.05 4.43 USD | $971.22M 1.06B USD | 16.87 | $0.24 0.26 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
-9.77
|
$970.86M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.42 13.58 USD |
-16.48
|
$969.96M 1.06B USD | $15 16.4 USD | $12.12 13.25 USD | $12.42 13.58 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Interface, Inc. IF6N.F | $16.5 18.04 USD |
-0.6
|
$968.54M 1.06B USD | $1.9K 2.07K USD | $15.7 17.16 USD | $16.5 18.04 USD | $968.54M 1.06B USD | 12.31 | $1.34 1.46 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
+2.82
|
$968.37M 1.06B USD | $45 49.19 USD | $27 29.51 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Dynex Capital, Inc. DYT1.F | $10.7 11.69 USD |
-2.82
|
$967.56M 1.06B USD | $475 519.24 USD | $10.64 11.63 USD | $11.26 12.3 USD | $967.56M 1.06B USD | 7.92 | $1.35 1.48 USD | |
| Neinor Homes, S.A. 1NN.F | $12.82 14.01 USD |
-4.9
|
$966.15M 1.06B USD | $48 52.47 USD | $12.78 13.97 USD | $12.88 14.08 USD | $966.15M 1.06B USD | 15.44 | $0.83 0.91 USD | |
| Corporate Travel Management Limited 1C6.F | $6.35 6.94 USD |
-6.62
|
$965.39M 1.06B USD | $93 101.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $965.39M 1.06B USD | 19.24 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.82 7.46 USD |
-5.67
|
$964.02M 1.05B USD | $750 819.85 USD | $6.67 7.29 USD | $6.82 7.46 USD | $964.02M 1.05B USD | 20.66 | $0.33 0.36 USD | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
-2.84
|
$963.98M 1.05B USD | $8 8.75 USD | $137 149.76 USD | $137 149.76 USD | $963.98M 1.05B USD | 8.95 | $15.3 16.72 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Eckert & Ziegler SE EUZ.F | $44.9 49.08 USD |
-4.79
|
$960.57M 1.05B USD | $400 437.25 USD | $43.1 47.11 USD | $44.9 49.08 USD | $960.57M 1.05B USD | 25.95 | $1.73 1.89 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $132.5 144.84 USD |
-3.28
|
$960.34M 1.05B USD | $1 1.09 USD | $132.5 144.84 USD | $132.5 144.84 USD | $960.34M 1.05B USD | 6.74 | $19.63 21.46 USD | |
| Elkem ASA 1DP.F | $1.51 1.65 USD |
-11.16
|
$959.5M 1.05B USD | $20 21.86 USD | $1.45 1.59 USD | $1.51 1.65 USD | $959.5M 1.05B USD | 5.40 | $0.28 0.31 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.51 USD |
+5.12
|
$957.67M 1.05B USD | $7.49K 8.18K USD | $5 5.47 USD | $5.95 6.51 USD | $957.67M 1.05B USD | 0 | -$1.11 -1.2 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+5.43
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.93 -1.01 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.61 1.76 USD |
-9.04
|
$957.48M 1.05B USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $957.48M 1.05B USD | 6.44 | $0.25 0.27 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| Sprott Inc. A781.F | $36.8 40.23 USD |
-0.54
|
$955.14M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.8 40.23 USD | $955.14M 1.04B USD | 21.27 | $1.73 1.89 USD | |
| PORR AG ABS2.F | $25.1 27.44 USD |
+3.93
|
$955.1M 1.04B USD | $4.2K 4.59K USD | $21.7 23.72 USD | $25.1 27.44 USD | $955.1M 1.04B USD | 10.81 | $2.32 2.54 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4 4.37 USD |
-8.68
|
$953.6M 1.04B USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $953.6M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
0
|
$951.64M 1.04B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $951.64M 1.04B USD | 21.60 | $0.25 0.27 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
-0.97
|
$951.18M 1.04B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $951.18M 1.04B USD | 8.81 | $2.91 3.18 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.8 15.09 USD |
+2.22
|
$951.12M 1.04B USD | $10 10.93 USD | $13.3 14.54 USD | $13.8 15.09 USD | $951.12M 1.04B USD | 21.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+2.16
|
$950.53M 1.04B USD | $4.07K 4.45K USD | $13.8 15.09 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Liquidia Corporation LT4.SG | $11.23 12.28 USD |
-10.94
|
$950.47M 1.04B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $950.47M 1.04B USD | 0 | -$1.48 -1.6 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
| New Mountain Finance Corporation 1N4.F | $8.8 9.62 USD |
-4.5
|
$949.09M 1.04B USD | $67 73.24 USD | $8.7 9.5 USD | $8.8 9.62 USD | $949.09M 1.04B USD | 9.46 | $0.93 1.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.46 4.88 USD |
-7.08
|
$948.92M 1.04B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $948.92M 1.04B USD | 2.65 | $1.68 1.84 USD | |
| Alexander's, Inc. AXE.F | $175 191.3 USD |
+1.74
|
$948.69M 1.04B USD | $17 18.58 USD | $175 191.3 USD | $175 191.3 USD | $948.69M 1.04B USD | 22.87 | $7.65 8.36 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-2.62
|
$945.84M 1.03B USD | $185 202.23 USD | $6.7 7.33 USD | $6.83 7.47 USD | $945.84M 1.03B USD | 170.80 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||