Sonuç Sayfası 50 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 Østlandet 2SF.F | €17.00 19.62 USD |
-1.16
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.42 | €1.63 1.88 USD | ||
| First Pacific Company Limited FPC.F | €0.54 0.63 USD |
-0.64
|
€2.31B 2.66B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.31B 2.66B USD | 4.16 | €0.13 0.15 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.60 33.01 USD |
+4.38
|
€2.31B 2.66B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.31B 2.66B USD | 19.19 | €1.49 1.72 USD | ||
| Sonic Automotive, Inc. SA8A.F | €73.00 84.27 USD |
+1.39
|
€2.31B 2.66B USD | €10.00 11.54 USD | €71.00 81.96 USD | €73.00 84.27 USD | €2.31B 2.66B USD | 26.54 | €2.75 3.17 USD | ||
| RH RS1.F | €122.00 140.83 USD |
+0.83
|
€2.31B 2.66B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €2.31B 2.66B USD | 22.26 | €5.48 6.33 USD | ||
| Trinity Industries, Inc. TTA.F | €29.00 33.48 USD |
+2.84
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
| Derwent London Plc DVK.F | €20.60 23.78 USD |
+3
|
€2.30B 2.66B USD | €20.00 23.09 USD | €19.40 22.39 USD | €20.60 23.78 USD | €2.30B 2.66B USD | 12.40 | €1.66 1.92 USD | ||
| Bellway p.l.c. 41B.F | €20.20 23.32 USD |
-2.88
|
€2.30B 2.66B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.30B 2.66B USD | 13.28 | €1.52 1.75 USD | ||
| Werner Enterprises, Inc. WE1.F | €38.40 44.33 USD |
+2.67
|
€2.30B 2.66B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.30B 2.66B USD | 0 | -€0.13 -0.1 USD | ||
| Iwatani Corporation IWA.F | €10.00 11.54 USD |
-4.76
|
€2.30B 2.66B USD | €730.00 842.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.30B 2.66B USD | 8.92 | €1.12 1.29 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.2 USD |
+0.18
|
€2.30B 2.65B USD | €351.00 405.17 USD | €2.77 3.2 USD | €2.77 3.2 USD | €2.30B 2.65B USD | 0 | -€0.33 -0.3 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.90 12.58 USD |
+3.81
|
€2.30B 2.65B USD | €380.00 438.65 USD | €10.70 12.35 USD | €10.90 12.58 USD | €2.30B 2.65B USD | 18.16 | €0.60 0.69 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.49 17.88 USD |
+2.65
|
€2.30B 2.65B USD | €50.00 57.72 USD | €15.49 17.88 USD | €15.68 18.09 USD | €2.30B 2.65B USD | 9.27 | €1.67 1.93 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.40 0.47 USD |
-9.01
|
€2.29B 2.65B USD | €952.00 1.1K USD | €0.40 0.47 USD | €0.40 0.47 USD | €2.29B 2.65B USD | 8.08 | €0.05 0.06 USD | ||
| WaFd, Inc. WAO.F | €31.00 35.78 USD |
+0.65
|
€2.29B 2.64B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.64B USD | 11.69 | €2.65 3.06 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 15.01 USD |
+2.36
|
€2.29B 2.64B USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.29B 2.64B USD | 16.25 | €0.80 0.92 USD | ||
| Cosan S.A. 9CI0.F | €2.32 2.68 USD |
-3.33
|
€2.29B 2.64B USD | €11.19K 12.92K USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.29B 2.64B USD | 0 | -€2.24 -2.5 USD | ||
| Sankyu Inc. SNK.F | €45.60 52.64 USD |
-1.3
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.69 | €3.33 3.84 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.2 USD |
+0.6
|
€2.28B 2.64B USD | €6.59K 7.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.28B 2.64B USD | 16.89 | €0.01 0.01 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.27 16.47 USD |
-1.07
|
€2.28B 2.64B USD | €190.00 219.32 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.28B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 24.01 USD |
-0.95
|
€2.28B 2.64B USD | €330.00 380.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.28B 2.64B USD | 21.66 | €0.96 1.11 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.35 7.33 USD |
-3.76
|
€2.27B 2.63B USD | €0.00 0 USD | €6.25 7.21 USD | €6.70 7.73 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.35 7.33 USD |
-5.93
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.08 11.64 USD |
+0.65
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.27B 2.62B USD | 13.62 | €0.74 0.85 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.43 3.95 USD |
+1.18
|
€2.27B 2.62B USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €2.27B 2.62B USD | 11.81 | €0.29 0.33 USD | ||
| Carl Zeiss Meditec AG AFX.F | €25.94 29.94 USD |
-1.29
|
€2.27B 2.62B USD | €1.61K 1.86K USD | €25.36 29.27 USD | €26.08 30.11 USD | €2.27B 2.62B USD | 16.11 | €1.61 1.86 USD | ||
| Kitron ASA KP5.F | €10.38 11.98 USD |
+2.67
|
€2.27B 2.62B USD | €490.00 565.62 USD | €10.13 11.69 USD | €10.50 12.12 USD | €2.27B 2.62B USD | 38.44 | €0.27 0.31 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.08 16.25 USD |
-2.7
|
€2.27B 2.62B USD | €174.00 200.85 USD | €14.08 16.25 USD | €14.08 16.25 USD | €2.27B 2.62B USD | 7.86 | €1.79 2.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.12 USD |
0
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.84 2.12 USD |
-2.65
|
€2.26B 2.61B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| The a2 Milk Company Limited 14L.F | €3.12 3.6 USD |
-3.7
|
€2.26B 2.61B USD | €752.00 868.06 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.26B 2.61B USD | 20.80 | €0.15 0.17 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
+2.99
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| Südzucker AG SZU.F | €11.06 12.77 USD |
-0.9
|
€2.26B 2.61B USD | €2.74K 3.16K USD | €11.06 12.77 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| V2X, Inc. 1V1.F | €72.10 83.23 USD |
-0.14
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.10 83.23 USD | €72.10 83.23 USD | €2.26B 2.61B USD | 29.67 | €2.43 2.81 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €34.40 39.71 USD |
-34.48
|
€2.25B 2.6B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.40 39.71 USD | €2.25B 2.6B USD | 312.72 | €0.11 0.13 USD | ||
| Tiger Brands Limited UG5A.F | €15.40 17.78 USD |
+4.76
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.87 | €1.11 1.28 USD | ||
| AMP Limited AMP.F | €0.91 1.05 USD |
+2.25
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 78.61 USD |
-0.73
|
€2.25B 2.59B USD | €71.00 81.96 USD | €67.20 77.57 USD | €68.60 79.19 USD | €2.25B 2.59B USD | 14.30 | €4.76 5.49 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| Braze, Inc. K43.F | €19.90 22.97 USD |
0
|
€2.24B 2.59B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.24B 2.59B USD | 0 | -€0.97 -1.1 USD | ||
| Société BIC SA BIF.F | €55.10 63.6 USD |
+0.55
|
€2.24B 2.59B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.24B 2.59B USD | 26.49 | €2.08 2.4 USD | ||
| Vivendi SE VVU.F | €2.25 2.59 USD |
+4.66
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.25 2.59 USD | €2.24B 2.59B USD | 112.40 | €0.02 0.02 USD | ||
| Denison Mines Corp. IUQ.F | €2.47 2.86 USD |
-8.03
|
€2.24B 2.58B USD | €1.60K 1.85K USD | €2.47 2.86 USD | €2.63 3.03 USD | €2.24B 2.58B USD | 0 | -€0.20 -0.2 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| Trustmark Corporation TT4.F | €38.20 44.1 USD |
0
|
€2.24B 2.58B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.24B 2.58B USD | 11.68 | €3.27 3.77 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.90 18.35 USD |
+2.91
|
€2.24B 2.58B USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.24B 2.58B USD | 88.33 | €0.18 0.21 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.67 11.16 USD |
-0.46
|
€2.23B 2.58B USD | €70.00 80.8 USD | €9.67 11.16 USD | €9.67 11.16 USD | €2.23B 2.58B USD | 22.47 | €0.43 0.5 USD | ||
| Ambu A/S 547A.F | €8.46 9.77 USD |
-0.94
|
€2.23B 2.58B USD | €124.00 143.14 USD | €8.46 9.77 USD | €8.46 9.77 USD | €2.23B 2.58B USD | 35.25 | €0.24 0.28 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.40 44.33 USD |
-0.52
|
€2.23B 2.57B USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.23B 2.57B USD | 0 | -€0.44 -0.5 USD | ||
| Alten S.A. AN3.F | €63.65 73.47 USD |
+0.16
|
€2.23B 2.57B USD | €134.00 154.68 USD | €63.65 73.47 USD | €63.65 73.47 USD | €2.23B 2.57B USD | 20.93 | €3.04 3.51 USD | ||
| Ansell Limited PD1.F | €63.00 72.72 USD |
+3.28
|
€2.22B 2.57B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.22B 2.57B USD | 19.50 | €3.23 3.73 USD | ||
| PENN Entertainment, Inc. PN1.F | €16.60 19.16 USD |
0
|
€2.22B 2.56B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.22B 2.56B USD | 0 | -€5.71 -6.5 USD | ||
| Carmila S.A. CUX1.F | €16.00 18.47 USD |
-1.23
|
€2.22B 2.56B USD | €2.89K 3.33K USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.22B 2.56B USD | 12.12 | €1.32 1.52 USD | ||
| Rémy Cointreau SA RMC0.F | €4.22 4.87 USD |
+3.43
|
€2.22B 2.56B USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.22B 2.56B USD | 28.13 | €0.15 0.17 USD | ||
| VNET Group, Inc. 217A.F | €7.80 9 USD |
+2.09
|
€2.22B 2.56B USD | €300.00 346.3 USD | €7.60 8.77 USD | €8.24 9.51 USD | €2.22B 2.56B USD | 0 | -€1.05 -1.2 USD | ||
| StoneCo Ltd. 0Q0.F | €9.12 10.53 USD |
-1.91
|
€2.22B 2.56B USD | €75.00 86.58 USD | €9.12 10.53 USD | €9.12 10.53 USD | €2.22B 2.56B USD | 3.93 | €2.32 2.68 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.80 33.24 USD |
-2.04
|
€2.22B 2.56B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.22B 2.56B USD | 106.66 | €0.27 0.31 USD | ||
| Ashland Inc. AHT.F | €48.40 55.87 USD |
+2.11
|
€2.22B 2.56B USD | €26.00 30.01 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.22B 2.56B USD | 0 | -€12.84 -14.8 USD | ||
| Whirlpool Corporation WHR.F | €34.18 39.46 USD |
-1.21
|
€2.22B 2.56B USD | €480.00 554.08 USD | €34.18 39.46 USD | €34.18 39.46 USD | €2.22B 2.56B USD | 13.35 | €2.56 2.96 USD | ||
| ABM Industries Incorporated AB4.F | €37.80 43.63 USD |
+3.28
|
€2.21B 2.56B USD | €300.00 346.3 USD | €36.60 42.25 USD | €37.80 43.63 USD | €2.21B 2.56B USD | 16.72 | €2.26 2.61 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
0
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| Anima Holding SpA 124.F | €6.80 7.85 USD |
-1.02
|
€2.21B 2.55B USD | €3.56K 4.1K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.60 | €0.79 0.91 USD | ||
| OPmobility SE EZM.F | €15.45 17.83 USD |
+1.91
|
€2.21B 2.55B USD | €100.00 115.43 USD | €15.45 17.83 USD | €15.45 17.83 USD | €2.21B 2.55B USD | 11.88 | €1.30 1.5 USD | ||
| Peab AB (publ) PEKB.F | €7.85 9.06 USD |
-0.13
|
€2.21B 2.55B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.21B 2.55B USD | 15.69 | €0.50 0.58 USD | ||
| First Merchants Corporation FM5.SG | €35.00 40.4 USD |
+1.16
|
€2.21B 2.55B USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €2.21B 2.55B USD | 11.90 | €2.94 3.39 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.93 24.16 USD |
-3.37
|
€2.20B 2.54B USD | €200.00 230.87 USD | €20.93 24.16 USD | €21.41 24.71 USD | €2.20B 2.54B USD | 12.53 | €1.67 1.93 USD | ||
| Viva Energy Group Limited 2AH.F | €1.34 1.55 USD |
-5.63
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Freshworks Inc. 7DF.F | €7.96 9.19 USD |
-4.56
|
€2.20B 2.54B USD | €200.00 230.87 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.20B 2.54B USD | 15.02 | €0.53 0.61 USD | ||
| B&M European Value Retail plc BMNU.F | €8.75 10.1 USD |
+1.16
|
€2.20B 2.54B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.20B 2.54B USD | 11.51 | €0.76 0.88 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.70 21.59 USD |
+1.08
|
€2.20B 2.54B USD | €30.00 34.63 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.20B 2.54B USD | 5.42 | €3.45 3.98 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.99 28.85 USD |
-8.13
|
€2.20B 2.53B USD | €0.00 0 USD | €24.63 28.43 USD | €26.40 30.47 USD | €2.20B 2.53B USD | 0 | -€1.36 -1.5 USD | ||
| Société BIC SA BIF0.SG | €27.00 31.17 USD |
+2.27
|
€2.20B 2.53B USD | €0.00 0 USD | €26.40 30.47 USD | €27.40 31.63 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
| P/F Bakkafrost 6BF.F | €37.04 42.76 USD |
-0.38
|
€2.19B 2.53B USD | €100.00 115.43 USD | €37.04 42.76 USD | €37.04 42.76 USD | €2.19B 2.53B USD | 19.39 | €1.91 2.2 USD | ||
| Takara Holdings Inc. TAX.F | €11.40 13.16 USD |
-3.39
|
€2.19B 2.53B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.19B 2.53B USD | 31.66 | €0.36 0.42 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4.22 USD |
-0.11
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.85 | €0.16 0.18 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €21.70 25.04 USD |
-2.78
|
€2.19B 2.53B USD | €30.00 34.63 USD | €21.70 25.04 USD | €21.70 25.04 USD | €2.19B 2.53B USD | 10.53 | €2.06 2.38 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.81 4.4 USD |
+2.06
|
€2.19B 2.52B USD | €637.00 735.31 USD | €3.81 4.4 USD | €3.81 4.4 USD | €2.19B 2.52B USD | 11.90 | €0.32 0.37 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.93 USD |
+1.82
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
| Kennametal Inc. KM3.F | €28.60 33.01 USD |
+2.88
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.18B 2.52B USD | 18.45 | €1.55 1.79 USD | ||
| Veidekke ASA VK4.F | €16.04 18.52 USD |
-0.25
|
€2.18B 2.52B USD | €1.50K 1.73K USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.18B 2.52B USD | 14.85 | €1.08 1.25 USD | ||
| Freshpet, Inc. 7FP.F | €44.33 51.17 USD |
+3.09
|
€2.18B 2.51B USD | €68.00 78.49 USD | €44.33 51.17 USD | €44.35 51.19 USD | €2.18B 2.51B USD | 13.39 | €3.31 3.82 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.80 4.39 USD |
-1.55
|
€2.18B 2.51B USD | €1.43K 1.64K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.18B 2.51B USD | 11.87 | €0.32 0.37 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.80 12.47 USD |
+1.89
|
€2.17B 2.51B USD | €436.00 503.29 USD | €10.50 12.12 USD | €10.90 12.58 USD | €2.17B 2.51B USD | 0 | -€0.15 -0.1 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.24 USD |
-4.63
|
€2.17B 2.51B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.17B 2.51B USD | 20.60 | €0.01 0.01 USD | ||
| Österreichische Post AG O3P.DE | €32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €322.00 371.7 USD | €32.10 37.05 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
| Österreichische Post AG O3P.F | €32.10 37.05 USD |
+0.63
|
€2.17B 2.5B USD | €238.00 274.73 USD | €31.80 36.71 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
| Digi International Inc. DGI.F | €57.50 66.37 USD |
+1.77
|
€2.17B 2.5B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.17B 2.5B USD | 58.67 | €0.98 1.13 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.05 8.14 USD |
-9.62
|
€2.17B 2.5B USD | €16.00 18.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.17B 2.5B USD | 22.03 | €0.32 0.37 USD | ||
| COFACE SA 65C.F | €14.50 16.74 USD |
+1.68
|
€2.17B 2.5B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.17B 2.5B USD | 10.13 | €1.43 1.65 USD | ||
| Fabege AB (publ) WILC.F | €6.89 7.95 USD |
+0.66
|
€2.17B 2.5B USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €2.17B 2.5B USD | 0 | -€0.02 -0.02 USD | ||
| Customers Bancorp, Inc. 334.F | €64.00 73.88 USD |
+0.79
|
€2.16B 2.5B USD | €70.00 80.8 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.16B 2.5B USD | 9.28 | €6.89 7.95 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.60 12.24 USD |
+3.11
|
€2.16B 2.5B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.16B 2.5B USD | 18.92 | €0.56 0.65 USD | ||
| Russel Metals Inc. RMZ.F | €39.40 45.48 USD |
+3.14
|
€2.16B 2.5B USD | €1.00 1.15 USD | €38.80 44.79 USD | €39.40 45.48 USD | €2.16B 2.5B USD | 17.74 | €2.22 2.56 USD | ||
| Société BIC SA BIF0.F | €26.60 30.71 USD |
0
|
€2.16B 2.5B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| The Andersons, Inc. AKG.F | €63.50 73.3 USD |
-0.78
|
€2.16B 2.5B USD | €300.00 346.3 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.16B 2.5B USD | 19.47 | €3.26 3.76 USD | ||
| Euronet Worldwide, Inc. EEF.F | €56.78 65.54 USD |
-0.94
|
€2.16B 2.5B USD | €17.00 19.62 USD | €56.78 65.54 USD | €56.78 65.54 USD | €2.16B 2.5B USD | 9.59 | €5.92 6.83 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.63 USD |
-0.09
|
€2.16B 2.5B USD | €2.02K 2.33K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.16B 2.5B USD | 7.73 | €0.07 0.08 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.59 28.39 USD |
+1.57
|
€2.16B 2.49B USD | €300.00 346.3 USD | €24.59 28.39 USD | €24.59 28.39 USD | €2.16B 2.49B USD | 0 | -€1.36 -1.5 USD | ||
| Greentown China Holdings Limited G7C.F | €0.85 0.98 USD |
-1.73
|
€2.16B 2.49B USD | €291.00 335.91 USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||