Sonuç Sayfası 62 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
-1.1
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| Liquidity Services, Inc. L1S.F | €31.40 36.25 USD |
-1.26
|
€979.09M 1.13B USD | €26.00 30.01 USD | €31.40 36.25 USD | €31.40 36.25 USD | €979.09M 1.13B USD | 38.76 | €0.81 0.94 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Clínica Baviera, S.A. D9Z.F | €61.00 70.41 USD |
+2.35
|
€977.53M 1.13B USD | €20.00 23.09 USD | €58.40 67.41 USD | €61.00 70.41 USD | €977.53M 1.13B USD | 22.26 | €2.74 3.16 USD | ||
| CareDx, Inc. 1K9.F | €18.90 21.82 USD |
-1.05
|
€976.36M 1.13B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €976.36M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.80 29.78 USD |
-4.44
|
€975.80M 1.13B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €975.80M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Playtika Holding Corp. 8II.F | €2.56 2.96 USD |
-1.54
|
€973.77M 1.12B USD | €3.00 3.46 USD | €2.56 2.96 USD | €2.60 3 USD | €973.77M 1.12B USD | 0 | -€0.68 -0.7 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.95 44.96 USD |
+0.78
|
€973.75M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| The Simply Good Foods Company 76L.SG | €10.76 12.42 USD |
+3.76
|
€973.66M 1.12B USD | €0.00 0 USD | €10.23 11.81 USD | €10.78 12.44 USD | €973.66M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
| Nordic American Tankers Limited B3O.F | €4.60 5.31 USD |
-2.17
|
€973.63M 1.12B USD | €900.00 1.04K USD | €4.56 5.27 USD | €4.60 5.31 USD | €973.63M 1.12B USD | 20.89 | €0.22 0.25 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.68 8.86 USD |
-4.3
|
€969.47M 1.12B USD | €5.86K 6.76K USD | €7.52 8.68 USD | €7.92 9.14 USD | €969.47M 1.12B USD | 0 | -€0.54 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Orora Limited OORD.F | €0.79 0.91 USD |
+4.64
|
€968.02M 1.12B USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €968.02M 1.12B USD | 13.16 | €0.06 0.07 USD | ||
| FinVolution Group PP3.F | €4.10 4.73 USD |
-1.44
|
€967.99M 1.12B USD | €290.00 334.76 USD | €4.10 4.73 USD | €4.10 4.73 USD | €967.99M 1.12B USD | 3.79 | €1.08 1.25 USD | ||
| Silex Systems Limited RW4.F | €3.46 3.99 USD |
-3.89
|
€967.96M 1.12B USD | €20.00 23.09 USD | €3.46 3.99 USD | €3.52 4.06 USD | €967.96M 1.12B USD | 0 | -€0.10 -0.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
| Elementis plc E3E.F | €1.69 1.95 USD |
-3.98
|
€967.21M 1.12B USD | €453.00 522.91 USD | €1.69 1.95 USD | €1.69 1.95 USD | €967.21M 1.12B USD | 18.77 | €0.09 0.1 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €38.40 44.33 USD |
+2.13
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
| Swedish Logistic Property AB H45.F | €3.43 3.95 USD |
-1.15
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.60 5.31 USD |
+0.44
|
€965.92M 1.11B USD | €355.00 409.79 USD | €4.60 5.31 USD | €4.60 5.31 USD | €965.92M 1.11B USD | 13.52 | €0.34 0.39 USD | ||
| Gamma Communications plc 6GC.F | €10.70 12.35 USD |
+0.94
|
€965.11M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €965.11M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
+2.15
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.92 2.22 USD |
+1.05
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
| Univest Financial Corporation UVE.F | €34.60 39.94 USD |
+0.58
|
€963.46M 1.11B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €963.46M 1.11B USD | 12.01 | €2.88 3.32 USD | ||
| Bytes Technology Group plc 9NY.F | €4.10 4.73 USD |
+0.49
|
€963.12M 1.11B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €963.12M 1.11B USD | 17.08 | €0.24 0.28 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 36.25 USD |
-1.88
|
€962.95M 1.11B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.40 36.25 USD | €962.95M 1.11B USD | 49.84 | €0.63 0.73 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
0
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| ZEAL Network SE TIMA.DE | €45.40 52.41 USD |
+0.89
|
€957.94M 1.11B USD | €539.00 622.19 USD | €45.20 52.18 USD | €45.80 52.87 USD | €957.94M 1.11B USD | 19.65 | €2.31 2.67 USD | ||
| GL Events SA 0X5.SG | €32.65 37.69 USD |
+0.31
|
€957.70M 1.11B USD | €0.00 0 USD | €32.40 37.4 USD | €32.90 37.98 USD | €957.70M 1.11B USD | 11.95 | €2.73 3.15 USD | ||
| CONMED Corporation EC8.F | €31.80 36.71 USD |
+6
|
€957.47M 1.11B USD | €160.00 184.69 USD | €29.80 34.4 USD | €31.80 36.71 USD | €957.47M 1.11B USD | 20.64 | €1.54 1.78 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.60 21.47 USD |
+0.54
|
€956.64M 1.1B USD | €38.00 43.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €956.64M 1.1B USD | 12.82 | €1.45 1.67 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Terveystalo Oyj 4TS.F | €7.54 8.7 USD |
-6.22
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
| GL Events SA 0X5.F | €32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.40 36.25 USD |
-1.32
|
€953.17M 1.1B USD | €66.00 76.19 USD | €31.40 36.25 USD | €31.60 36.48 USD | €953.17M 1.1B USD | 5.90 | €5.32 6.14 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.56 5.27 USD |
-0.48
|
€951.74M 1.1B USD | €126.00 145.45 USD | €4.55 5.25 USD | €4.67 5.4 USD | €951.74M 1.1B USD | 13.04 | €0.35 0.4 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
+1.53
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
| Chiyoda Corporation CYA.F | €3.66 4.22 USD |
+1.1
|
€948.54M 1.09B USD | €440.00 507.91 USD | €3.66 4.22 USD | €3.66 4.22 USD | €948.54M 1.09B USD | 8.31 | €0.44 0.51 USD | ||
| The RealReal, Inc. 6RR.F | €7.87 9.09 USD |
+3.85
|
€948.48M 1.09B USD | €40.00 46.17 USD | €7.75 8.95 USD | €7.87 9.09 USD | €948.48M 1.09B USD | 0 | -€0.55 -0.6 USD | ||
| Instalco AB (publ) 4IIA.F | €3.51 4.06 USD |
+7.79
|
€943.31M 1.09B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.51 4.06 USD | €943.31M 1.09B USD | 27.03 | €0.13 0.15 USD | ||
| ZEAL Network SE TIMA.F | €44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €52.00 60.03 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 19.35 | €2.31 2.67 USD | ||
| Upwork Inc. UP2.F | €7.63 8.81 USD |
+1.52
|
€942.69M 1.09B USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.63 8.81 USD | €942.69M 1.09B USD | 10.90 | €0.70 0.81 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.50 83.69 USD |
+0.69
|
€941.53M 1.09B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €941.53M 1.09B USD | 34.52 | €2.10 2.42 USD | ||
| Wereldhave N.V. WER.F | €20.10 23.2 USD |
+0.6
|
€940.20M 1.09B USD | €413.00 476.74 USD | €19.88 22.95 USD | €20.10 23.2 USD | €940.20M 1.09B USD | 12.56 | €1.60 1.85 USD | ||
| Upbound Group, Inc. RAC.F | €16.11 18.6 USD |
+2.58
|
€939.11M 1.08B USD | €201.00 232.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €939.11M 1.08B USD | 12.88 | €1.25 1.44 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.08
|
€938.89M 1.08B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €938.89M 1.08B USD | 4.59 | €0.01 0.01 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.74 USD |
-1.65
|
€936.32M 1.08B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €936.32M 1.08B USD | 12.26 | €0.97 1.12 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €44.00 50.79 USD |
+1.38
|
€936.10M 1.08B USD | €203.00 234.33 USD | €43.40 50.1 USD | €44.00 50.79 USD | €936.10M 1.08B USD | 31.20 | €1.41 1.63 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.48 5.17 USD |
+0.9
|
€935.90M 1.08B USD | €73.00 84.27 USD | €4.48 5.17 USD | €4.50 5.19 USD | €935.90M 1.08B USD | 3.17 | €1.41 1.63 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.72 16.99 USD |
-1.6
|
€934.75M 1.08B USD | €350.00 404.02 USD | €14.72 16.99 USD | €14.72 16.99 USD | €934.75M 1.08B USD | 17.73 | €0.83 0.96 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.28 USD |
-1.39
|
€934.30M 1.08B USD | €326.00 376.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €934.30M 1.08B USD | 7.28 | €0.39 0.45 USD | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 35.73 | €0.75 0.87 USD | ||
| HBT Financial, Inc. 9ND.F | €25.60 29.55 USD |
+2.4
|
€931.36M 1.08B USD | €61.00 70.41 USD | €25.60 29.55 USD | €25.60 29.55 USD | €931.36M 1.08B USD | 13.54 | €1.89 2.18 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
-4.58
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| Irish Continental Group plc IR5B.SG | €5.90 6.81 USD |
+1.37
|
€929.43M 1.07B USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €929.43M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
| Bonheur ASA V7P.F | €21.85 25.22 USD |
-3.53
|
€929.32M 1.07B USD | €17.00 19.62 USD | €21.85 25.22 USD | €22.05 25.45 USD | €929.32M 1.07B USD | 6.52 | €3.35 3.87 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.91 USD |
+0.12
|
€925.63M 1.07B USD | €1.30K 1.5K USD | €1.65 1.91 USD | €1.76 2.04 USD | €925.63M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.09 2.41 USD |
+1.06
|
€924.37M 1.07B USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.09 2.41 USD | €924.37M 1.07B USD | 13.06 | €0.16 0.18 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.80 11.31 USD |
-1.58
|
€923.78M 1.07B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.94 11.48 USD | €923.78M 1.07B USD | 9.24 | €1.06 1.22 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.32 26.92 USD |
-1.52
|
€922.99M 1.07B USD | €314.00 362.46 USD | €23.00 26.55 USD | €23.48 27.1 USD | €922.99M 1.07B USD | 22.20 | €1.05 1.21 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€916.83M 1.06B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €916.83M 1.06B USD | 11.72 | €0.22 0.25 USD | ||
| Deluxe Corporation DL8.F | €20.00 23.09 USD |
+1.01
|
€915.68M 1.06B USD | €150.00 173.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €915.68M 1.06B USD | 10.20 | €1.96 2.26 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-1.9
|
€915.25M 1.06B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €915.25M 1.06B USD | 31.00 | €0.01 0.01 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.35 13.1 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Saga plc 65J.F | €6.28 7.25 USD |
+4.15
|
€913.05M 1.05B USD | €15.00 17.32 USD | €6.28 7.25 USD | €6.28 7.25 USD | €913.05M 1.05B USD | 209.33 | €0.03 0.03 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc. 7CI.F | €2.44 2.82 USD |
+4.36
|
€911.74M 1.05B USD | €1.11K 1.28K USD | €2.34 2.71 USD | €2.44 2.82 USD | €911.74M 1.05B USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €39.40 45.48 USD |
+1.55
|
€911.13M 1.05B USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €911.13M 1.05B USD | 20.41 | €1.93 2.23 USD | ||
| Telecom Plus Plc T8T.F | €11.40 13.16 USD |
+0.88
|
€910.12M 1.05B USD | €640.00 738.77 USD | €11.40 13.16 USD | €11.80 13.62 USD | €910.12M 1.05B USD | 12.00 | €0.95 1.1 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
-1.96
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.00 13.85 USD |
-5.51
|
€905.65M 1.05B USD | €201.00 232.02 USD | €12.00 13.85 USD | €12.20 14.08 USD | €905.65M 1.05B USD | 26.66 | €0.45 0.52 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
-7.96
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 20.80 | €0.10 0.12 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
| Neo Performance Materials Inc. N14.F | €19.66 22.69 USD |
+4.46
|
€904.20M 1.04B USD | €250.00 288.58 USD | €19.66 22.69 USD | €19.66 22.69 USD | €904.20M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||