Sonuç Sayfası 53 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Pacific Bank,Ltd. 2PT.F | €4.94 5.7 USD |
+2.92
|
€1.85B 2.13B USD | €11.00 12.7 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.85B 2.13B USD | 13.35 | €0.37 0.43 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €20.00 23.09 USD |
+1.52
|
€1.85B 2.13B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
| TriNet Group, Inc. TN3.F | €40.20 46.4 USD |
+0.5
|
€1.85B 2.13B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.85B 2.13B USD | 13.72 | €2.93 3.38 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.80 32.09 USD |
-0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.85B 2.13B USD | 6.91 | €4.02 4.64 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.90 11.43 USD |
-0.5
|
€1.84B 2.13B USD | €2.00 2.31 USD | €9.85 11.37 USD | €10.00 11.54 USD | €1.84B 2.13B USD | 98.99 | €0.10 0.12 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €28.80 33.24 USD | €29.40 33.94 USD | €1.84B 2.13B USD | 12.95 | €2.27 2.62 USD | ||
| Dunelm Group plc DFQ.F | €9.15 10.56 USD |
+1.67
|
€1.84B 2.13B USD | €544.00 627.96 USD | €8.70 10.04 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
| Tokuyama Corporation TBT.F | €25.60 29.55 USD |
-2.29
|
€1.84B 2.13B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.84B 2.13B USD | 15.32 | €1.67 1.93 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €35.80 41.33 USD |
-4.79
|
€1.84B 2.12B USD | €6.00 6.93 USD | €35.80 41.33 USD | €36.20 41.79 USD | €1.84B 2.12B USD | 14.43 | €2.48 2.86 USD | ||
| Calbee, Inc. 9CB.F | €15.10 17.43 USD |
0
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.22 8.33 USD |
+0.67
|
€1.83B 2.12B USD | €62.00 71.57 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.83B 2.12B USD | 0 | -€1.54 -1.7 USD | ||
| Bavarian Nordic A/S BV3.F | €23.98 27.68 USD |
+2.39
|
€1.83B 2.12B USD | €400.00 461.73 USD | €23.46 27.08 USD | €23.98 27.68 USD | €1.83B 2.12B USD | 11.75 | €2.04 2.35 USD | ||
| Elekta AB (publ) EJXB.F | €4.80 5.54 USD |
-0.99
|
€1.83B 2.12B USD | €1.20K 1.39K USD | €4.80 5.54 USD | €4.86 5.61 USD | €1.83B 2.12B USD | 0 | -€0.13 -0.1 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €49.20 56.79 USD |
+2.07
|
€1.83B 2.11B USD | €73.00 84.27 USD | €48.40 55.87 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.42 | €5.22 6.03 USD | ||
| Monadelphous Group Limited 8MP.F | €18.30 21.12 USD |
+0.55
|
€1.83B 2.11B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.83B 2.11B USD | 28.15 | €0.65 0.75 USD | ||
| China Yuchai International Limited CYD.F | €48.78 56.31 USD |
-0.57
|
€1.83B 2.11B USD | €20.00 23.09 USD | €48.60 56.1 USD | €48.78 56.31 USD | €1.83B 2.11B USD | 26.65 | €1.83 2.11 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €18.55 21.41 USD |
-2.37
|
€1.83B 2.11B USD | €102.00 117.74 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.83B 2.11B USD | 0 | -€5.30 -6.1 USD | ||
| Greencore Group plc GCG.F | €2.30 2.65 USD |
+6.48
|
€1.82B 2.1B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.60 23.78 USD |
+1.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.50 | €1.42 1.64 USD | ||
| Energa SA EN2.F | €4.35 5.02 USD |
+1.76
|
€1.82B 2.1B USD | €120.00 138.52 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.82B 2.1B USD | 5.11 | €0.85 0.98 USD | ||
| Imerys S.A. IY4.F | €21.52 24.84 USD |
-1.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.52 24.84 USD | €21.52 24.84 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-2.45
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
| Columbia Financial, Inc. 64H.F | €17.40 20.09 USD |
+3.57
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Gränges AB (publ) 9GR.F | €16.94 19.55 USD |
+0.12
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.80B 2.08B USD | 18.02 | €0.94 1.09 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.96 1.1 USD |
+4.95
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.24 4.89 USD |
-0.47
|
€1.80B 2.08B USD | €38.00 43.86 USD | €4.24 4.89 USD | €4.26 4.92 USD | €1.80B 2.08B USD | 16.30 | €0.26 0.3 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.94 5.7 USD |
-3.89
|
€1.80B 2.08B USD | €600.00 692.6 USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.80B 2.08B USD | 19.76 | €0.25 0.29 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
-1.19
|
€1.80B 2.08B USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.02 10.41 USD |
-2.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €9.02 10.41 USD | €9.16 10.57 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
| Magnite, Inc. 15R.F | €12.55 14.49 USD |
+0.2
|
€1.80B 2.07B USD | €200.00 230.87 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.80B 2.07B USD | 13.79 | €0.91 1.05 USD | ||
| Kanematsu Corporation S3K.F | €10.80 12.47 USD |
+0.93
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.18 | €1.06 1.22 USD | ||
| GN Store Nord A/S GNN.F | €12.34 14.24 USD |
-1.2
|
€1.80B 2.07B USD | €1.00 1.15 USD | €12.34 14.24 USD | €12.51 14.44 USD | €1.80B 2.07B USD | 51.39 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.96 10.35 USD |
+1.38
|
€1.80B 2.07B USD | €1.59K 1.83K USD | €8.70 10.05 USD | €8.96 10.35 USD | €1.80B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| Ceconomy AG CEC.F | €3.70 4.27 USD |
+0.41
|
€1.80B 2.07B USD | €20.00 23.09 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| Denka Company Limited DIK.F | €20.80 24.01 USD |
+2.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
| Forvia SE FAU.F | €9.71 11.21 USD |
-5.24
|
€1.79B 2.07B USD | €3.00K 3.46K USD | €9.71 11.21 USD | €10.27 11.86 USD | €1.79B 2.07B USD | 0 | -€7.40 -8.5 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.44 105.55 USD |
+0.46
|
€1.79B 2.06B USD | €10.00 11.54 USD | €91.44 105.55 USD | €91.44 105.55 USD | €1.79B 2.06B USD | 7.28 | €12.56 14.5 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 12.24 USD |
0
|
€1.79B 2.06B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.79B 2.06B USD | 10.49 | €1.01 1.17 USD | ||
| Currys plc CWB.F | €1.72 1.99 USD |
+0.58
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
+0.63
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Investec Group IYYA.F | €7.15 8.25 USD |
+0.7
|
€1.78B 2.06B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.78B 2.06B USD | 8.12 | €0.88 1.02 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.78B 2.05B USD | 35.25 | €3.29 3.8 USD | ||
| K's Holdings Corporation KSD.F | €11.50 13.27 USD |
+1.77
|
€1.78B 2.05B USD | €498.00 574.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.78B 2.05B USD | 23.46 | €0.49 0.57 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.90 1.04 USD |
-1.1
|
€1.78B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.78B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
0
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 36.92 | €0.26 0.3 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.60 12.24 USD |
+0.95
|
€1.77B 2.05B USD | €22.00 25.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.77B 2.05B USD | 17.37 | €0.61 0.7 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.82 12.48 USD |
+0.98
|
€1.77B 2.05B USD | €75.00 86.58 USD | €10.82 12.48 USD | €10.82 12.48 USD | €1.77B 2.05B USD | 31.80 | €0.34 0.39 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.10 13.97 USD |
+0.83
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| DRDGOLD Limited DUB1.F | €2.04 2.35 USD |
+2.51
|
€1.77B 2.04B USD | €1.69K 1.95K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.04B USD | 14.57 | €0.14 0.16 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.18 0.21 USD |
+5.85
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.77B 2.04B USD | 9.05 | €0.02 0.02 USD | ||
| Avio S.p.A. 2ZP.F | €38.53 44.48 USD |
+1.64
|
€1.76B 2.04B USD | €307.00 354.38 USD | €37.20 42.94 USD | €38.53 44.48 USD | €1.76B 2.04B USD | 113.32 | €0.34 0.39 USD | ||
| AddLife AB (publ) 1AD1.F | €14.48 16.71 USD |
+4.1
|
€1.76B 2.04B USD | €33.00 38.09 USD | €14.39 16.61 USD | €14.48 16.71 USD | €1.76B 2.04B USD | 33.67 | €0.43 0.5 USD | ||
| SMA Solar Technology AG S92.F | €50.75 58.58 USD |
-10.34
|
€1.76B 2.03B USD | €2.00K 2.3K USD | €49.40 57.02 USD | €56.60 65.34 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
| Select Medical Holdings Corporation S24.F | €14.20 16.39 USD |
+0.71
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
| Wix.com Ltd. W1X.F | €42.00 48.48 USD |
-3.23
|
€1.76B 2.03B USD | €50.00 57.72 USD | €41.30 47.67 USD | €42.00 48.48 USD | €1.76B 2.03B USD | 0 | -€0.62 -0.7 USD | ||
| AlzChem Group AG ACT.F | €173.60 200.39 USD |
-0.23
|
€1.76B 2.03B USD | €120.00 138.52 USD | €173.60 200.39 USD | €177.80 205.24 USD | €1.76B 2.03B USD | 26.26 | €6.61 7.63 USD | ||
| DRDGOLD Limited DUBA.F | €20.20 23.32 USD |
+2.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.75B 2.02B USD | 14.85 | €1.36 1.57 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.50 1.73 USD |
+2.74
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.64 USD |
+0.88
|
€1.75B 2.02B USD | €579.00 668.36 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.75B 2.02B USD | 23.95 | €0.24 0.28 USD | ||
| Ocado Group plc 0OC1.F | €4.20 4.85 USD |
-1.41
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.26 4.92 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.59 15.68 USD |
+0.22
|
€1.75B 2.02B USD | €530.00 611.8 USD | €13.35 15.41 USD | €13.59 15.68 USD | €1.75B 2.02B USD | 7.26 | €1.87 2.16 USD | ||
| Kaneka Corporation KKA.F | €29.00 33.48 USD |
+0.69
|
€1.75B 2.02B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.75B 2.02B USD | 10.74 | €2.70 3.12 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
+1
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| NagaCorp Ltd. N9J.F | €0.39 0.45 USD |
-1.55
|
€1.74B 2.01B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 6.56 | €0.06 0.07 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| SUSS MicroTec SE SMHN.F | €91.10 105.16 USD |
-1.83
|
€1.74B 2.01B USD | €4.52K 5.21K USD | €89.05 102.79 USD | €96.05 110.87 USD | €1.74B 2.01B USD | 30.88 | €2.95 3.41 USD | ||
| Autohome Inc. 8AHA.F | €3.78 4.36 USD |
+6.18
|
€1.74B 2.01B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 12.59 | €0.30 0.35 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.78 5.52 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.30 3.81 USD |
+2.48
|
€1.74B 2.01B USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.31 3.82 USD | €1.74B 2.01B USD | 0 | -€0.10 -0.1 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.27 USD |
+0.92
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
| Daicel Corporation 9DC.SG | €6.80 7.85 USD |
-1.45
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
| SPS Commerce, Inc. S86.SG | €47.28 54.58 USD |
-0.55
|
€1.74B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.92 55.32 USD | €1.74B 2B USD | 22.62 | €2.09 2.41 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.10 12.81 USD |
-3.48
|
€1.73B 2B USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.73B 2B USD | 23.12 | €0.48 0.55 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 32.32 USD |
0
|
€1.73B 2B USD | €120.00 138.52 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.73B 2B USD | 65.11 | €0.43 0.5 USD | ||
| Fagron NV 4A5.F | €23.60 27.24 USD |
+1.51
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
| Coats Group plc 4TC.F | €0.90 1.04 USD |
-1.1
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 10.22 USD |
0
|
€1.72B 1.99B USD | €1.43K 1.65K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.72B 1.99B USD | 7.83 | €1.13 1.3 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.03 3.49 USD |
-1.79
|
€1.72B 1.99B USD | €175.00 202.01 USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.72B 1.99B USD | 9.75 | €0.31 0.36 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 9.22 USD |
-0.25
|
€1.72B 1.98B USD | €3.05K 3.52K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.72B 1.98B USD | 28.51 | €0.28 0.32 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| Realord Group Holdings Limited CUV.F | €1.19 1.37 USD |
+3.48
|
€1.72B 1.98B USD | €20.00 23.09 USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.72B 1.98B USD | 0 | -€0.07 -0.08 USD | ||
| Autohome Inc. 8AHB.F | €14.90 17.2 USD |
-2.61
|
€1.72B 1.98B USD | €99.00 114.28 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 12.52 | €1.19 1.37 USD | ||
| Global Net Lease, Inc. 2N8.F | €8.10 9.34 USD |
+1.25
|
€1.72B 1.98B USD | €36.00 41.56 USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.72B 1.98B USD | 0 | -€0.38 -0.4 USD | ||
| Robertet SA 0R7.SG | €818.00 944.25 USD |
+3.28
|
€1.71B 1.98B USD | €0.00 0 USD | €791.00 913.08 USD | €822.00 948.86 USD | €1.71B 1.98B USD | 17.30 | €47.28 54.58 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.60 9.93 USD |
+0.58
|
€1.71B 1.98B USD | €366.00 422.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.71B 1.98B USD | 7.04 | €1.22 1.41 USD | ||
| Genus plc GBE.F | €25.80 29.78 USD |
-3.73
|
€1.71B 1.98B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.71B 1.98B USD | 31.46 | €0.82 0.95 USD | ||
| Innospec Inc. OCT.F | €69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €210.00 242.41 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 17.46 | €3.98 4.59 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
-5.05
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| santec Holdings Corporation 8AU.F | €145.00 167.38 USD |
+16
|
€1.71B 1.97B USD | €3.00 3.46 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.71B 1.97B USD | 41.07 | €3.53 4.07 USD | ||
| Per Aarsleff Holding A/S PE9.F | €90.50 104.47 USD |
-1.31
|
€1.71B 1.97B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.71B 1.97B USD | 13.96 | €6.48 7.48 USD | ||
| Entra ASA 2EN.F | €9.36 10.8 USD |
+0.43
|
€1.70B 1.97B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.36 10.8 USD | €1.70B 1.97B USD | 16.13 | €0.58 0.67 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.70 18.12 USD |
+0.64
|
€1.70B 1.96B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.70B 1.96B USD | 10.97 | €1.43 1.65 USD | ||
| Albany International Corp. AII.F | €60.00 69.26 USD |
+0.84
|
€1.70B 1.96B USD | €15.00 17.32 USD | €58.00 66.95 USD | €60.00 69.26 USD | €1.70B 1.96B USD | 0 | -€1.70 -1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||