Sonuç Sayfası 48 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Macerich Company M6G.F | $13.67 14.94 USD |
+1.07
|
$3.1B 3.39B USD | $1K 1.09K USD | $13.63 14.89 USD | $13.67 14.94 USD | $3.1B 3.39B USD | 0 | -$1.49 -1.6 USD | |
Pandox AB (publ) POX.F | $16.62 18.17 USD |
+1.22
|
$3.09B 3.38B USD | $2 2.19 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.09B 3.38B USD | 415.50 | $0.04 0.04 USD | |
Corporación Financiera Alba, S.A. CSV.F | $50.8 55.53 USD |
-1.36
|
$3.09B 3.38B USD | $5 5.47 USD | $50.8 55.53 USD | $50.8 55.53 USD | $3.09B 3.38B USD | 7.79 | $6.52 7.13 USD | |
Telecom Argentina S.A. TEO.F | $6.45 7.05 USD |
-4.44
|
$3.09B 3.38B USD | $218 238.3 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 8.83 | $0.73 0.8 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64 69.96 USD |
-2.29
|
$3.09B 3.38B USD | $12 13.12 USD | $64 69.96 USD | $66 72.15 USD | $3.09B 3.38B USD | 12.12 | $5.28 5.77 USD | |
ABM Industries Incorporated AB4.F | $48 52.47 USD |
0
|
$3.09B 3.37B USD | $6 6.56 USD | $47.4 51.81 USD | $48 52.47 USD | $3.09B 3.37B USD | 13.40 | $3.58 3.91 USD | |
Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
+0.55
|
$3.09B 3.37B USD | $510 557.5 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.09B 3.37B USD | 9.83 | $3.7 4.04 USD | |
Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
-0.5
|
$3.09B 3.37B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.09B 3.37B USD | 10.75 | $3.7 4.04 USD | |
Sportradar Group AG 1M4.F | $9.8 10.71 USD |
-0.51
|
$3.08B 3.37B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.08B 3.37B USD | 108.88 | $0.09 0.1 USD | |
Ameris Bancorp AXU.F | $44.2 48.32 USD |
-0.45
|
$3.08B 3.37B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.08B 3.37B USD | 11.54 | $3.83 4.19 USD | |
Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
+1.82
|
$3.08B 3.36B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.08B 3.36B USD | 12.40 | $0.19 0.21 USD | |
Imerys S.A. IY4.F | $36.44 39.83 USD |
+1.79
|
$3.07B 3.36B USD | $140 153.04 USD | $36.44 39.83 USD | $36.44 39.83 USD | $3.07B 3.36B USD | 404.88 | $0.09 0.1 USD | |
GMS Inc. CLG.F | $77.5 84.72 USD |
-0.64
|
$3.07B 3.36B USD | $35 38.26 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.07B 3.36B USD | 12.28 | $6.31 6.9 USD | |
Cactus, Inc. 43C.F | $46.2 50.5 USD |
-2.12
|
$3.07B 3.36B USD | $50 54.66 USD | $45.6 49.85 USD | $47 51.38 USD | $3.07B 3.36B USD | 19.49 | $2.37 2.59 USD | |
Lumentum Holdings Inc. LU2.F | $44.5 48.64 USD |
-3.53
|
$3.07B 3.36B USD | $34 37.17 USD | $44.5 48.64 USD | $44.5 48.64 USD | $3.07B 3.36B USD | 0 | -$4.91 -5.3 USD | |
Hugo Boss AG BOSS.F | $44.44 48.58 USD |
-0.2
|
$3.07B 3.35B USD | $100 109.31 USD | $44.44 48.58 USD | $44.44 48.58 USD | $3.07B 3.35B USD | 11.88 | $3.74 4.09 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.7 8.42 USD |
+0.65
|
$3.06B 3.35B USD | $0 0 USD | $7.7 8.42 USD | $8 8.75 USD | $3.06B 3.35B USD | 11.66 | $0.66 0.72 USD | |
Methanex Corporation MX5.F | $45.2 49.41 USD |
+1.35
|
$3.06B 3.35B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.06B 3.35B USD | 19.56 | $2.31 2.53 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
+1.67
|
$3.06B 3.34B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $3.06B 3.34B USD | 0 | -$1.12 -1.2 USD | |
Sibanye Stillwater Limited 47VS.F | $4.3 4.7 USD |
+2.38
|
$3.06B 3.34B USD | $800 874.51 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.06B 3.34B USD | 0 | -$2.77 -3.02 USD | |
PNM Resources, Inc. 98P.F | $33.8 36.95 USD |
+2.42
|
$3.06B 3.34B USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.06B 3.34B USD | 40.23 | $0.84 0.92 USD | |
Tikehau Capital 7TI.SG | $21.9 23.94 USD |
+0.92
|
$3.05B 3.34B USD | $0 0 USD | $21.9 23.94 USD | $22.3 24.38 USD | $3.05B 3.34B USD | 108.41 | $0.2 0.22 USD | |
SpareBank 1 SR-Bank ASA B4M1.F | $11.5 12.57 USD |
+1.23
|
$3.04B 3.33B USD | $59 64.49 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.04B 3.33B USD | 7.56 | $1.52 1.66 USD | |
Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
Autohome Inc. 8AHA.MU | $6.25 6.83 USD |
0
|
$3.03B 3.31B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.03B 3.31B USD | 12.75 | $0.49 0.54 USD | |
Autohome Inc. 8AHB.F | $25 27.33 USD |
+1.63
|
$3.03B 3.31B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $3.03B 3.31B USD | 12.69 | $1.97 2.15 USD | |
Alumina Limited WMC1.F | $1.01 1.1 USD |
+3.96
|
$3.02B 3.31B USD | $2.27K 2.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.02B 3.31B USD | 0 | -$0.05 -0.05 USD | |
Alumina Limited WMC.F | $3.66 4 USD |
+2.81
|
$3.02B 3.31B USD | $1.1K 1.2K USD | $3.66 4 USD | $3.7 4.04 USD | $3.02B 3.31B USD | 0 | -$0.19 -0.2 USD | |
J&J Snack Foods Corp. JJ1.MU | $155 169.44 USD |
-0.64
|
$3.02B 3.3B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $3.02B 3.3B USD | 37.34 | $4.15 4.54 USD | |
J&J Snack Foods Corp. JJ1.SG | $153 167.25 USD |
-0.65
|
$3.02B 3.3B USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $3.02B 3.3B USD | 36.86 | $4.15 4.54 USD | |
Griffon Corporation GFF.F | $61 66.68 USD |
0
|
$3.02B 3.3B USD | $90 98.38 USD | $61 66.68 USD | $61 66.68 USD | $3.02B 3.3B USD | 17.28 | $3.53 3.86 USD | |
Banca Popolare di Sondrio S.p.A 593.F | $6.72 7.35 USD |
+0.98
|
$3.02B 3.3B USD | $1.1K 1.2K USD | $6.72 7.35 USD | $6.76 7.38 USD | $3.02B 3.3B USD | 5.94 | $1.13 1.24 USD | |
Ocado Group plc 0OC1.F | $6.55 7.16 USD |
+5.65
|
$3.02B 3.3B USD | $193 210.98 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.02B 3.3B USD | 0 | -$0.91 -0.9 USD | |
Ocado Group plc 0OC.F | $3.59 3.92 USD |
-13.63
|
$3.02B 3.3B USD | $3.08K 3.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $3.02B 3.3B USD | 0 | -$0.45 -0.4 USD | |
Derwent London Plc DVK.F | $26.4 28.86 USD |
-1.49
|
$3.02B 3.3B USD | $25 27.33 USD | $26.4 28.86 USD | $26.8 29.3 USD | $3.02B 3.3B USD | 0 | -$5.02 -5.4 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.67 6.2 USD |
+2.07
|
$3.02B 3.3B USD | $63 68.87 USD | $5.67 6.2 USD | $5.67 6.2 USD | $3.02B 3.3B USD | 0 | -$1.27 -1.3 USD | |
Denali Therapeutics Inc. 4DN.MU | $19.85 21.69 USD |
+2.56
|
$3.01B 3.3B USD | $74 80.89 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
Denali Therapeutics Inc. 4DN.F | $19.86 21.7 USD |
+3.82
|
$3.01B 3.3B USD | $22 24.05 USD | $19.86 21.7 USD | $19.86 21.7 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
Tokyo Tatemono Co., Ltd. T6R.F | $14.2 15.52 USD |
-2.07
|
$3.01B 3.29B USD | $26 28.42 USD | $14.2 15.52 USD | $14.3 15.63 USD | $3.01B 3.29B USD | 12.90 | $1.1 1.2 USD | |
AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
UOL Group Limited U1O.F | $3.48 3.8 USD |
+0.58
|
$3.01B 3.29B USD | $1.07K 1.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.01B 3.29B USD | 6.00 | $0.58 0.63 USD | |
New York Community Bancorp, Inc. QC1.F | $2.86 3.12 USD |
+2.77
|
$3.01B 3.29B USD | $250 273.28 USD | $2.82 3.08 USD | $2.86 3.12 USD | $3.01B 3.29B USD | 0 | -$3.26 -3.5 USD | |
PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.01B 3.29B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01B 3.29B USD | 12.90 | $0.01 0.01 USD | |
Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
0
|
$3.01B 3.29B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.01B 3.29B USD | 13.12 | $1.57 1.72 USD | |
Walker & Dunlop, Inc. 5WD.F | $87.5 95.65 USD |
-1.13
|
$3B 3.28B USD | $7 7.65 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3B 3.28B USD | 34.17 | $2.56 2.8 USD | |
The Goodyear Tire & Rubber Company GTR.F | $10.36 11.32 USD |
-0.14
|
$3B 3.28B USD | $100 109.31 USD | $10.36 11.32 USD | $10.36 11.32 USD | $3B 3.28B USD | 0 | -$2.12 -2.3 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
+0.54
|
$3B 3.28B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3B 3.28B USD | 18.69 | $0.01 0.01 USD | |
Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
-1.51
|
$3B 3.28B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3B 3.28B USD | 12.32 | $1.59 1.74 USD | |
Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+2.16
|
$2.99B 3.27B USD | $18 19.68 USD | $94.5 103.3 USD | $97.5 106.58 USD | $2.99B 3.27B USD | 0 | -$3.94 -4.3 USD | |
SkyWest, Inc. SY2.F | $74 80.89 USD |
-0.67
|
$2.99B 3.27B USD | $41 44.82 USD | $74 80.89 USD | $74 80.89 USD | $2.99B 3.27B USD | 29.71 | $2.49 2.72 USD | |
Steven Madden, Ltd. SJM.F | $40.4 44.16 USD |
0
|
$2.99B 3.26B USD | $300 327.94 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.99B 3.26B USD | 17.87 | $2.26 2.47 USD | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
0
|
$2.99B 3.26B USD | $40K 43.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
Piper Sandler Companies PJR.F | $199 217.53 USD |
+1.02
|
$2.98B 3.26B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $2.98B 3.26B USD | 36.11 | $5.51 6.02 USD | |
Hugo Boss AG BOSA.F | $8.6 9.4 USD |
+0.58
|
$2.98B 3.26B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.98B 3.26B USD | 11.46 | $0.75 0.82 USD | |
P/F Bakkafrost 6BF.F | $50.25 54.93 USD |
-0.59
|
$2.98B 3.26B USD | $6 6.56 USD | $50.25 54.93 USD | $50.25 54.93 USD | $2.98B 3.26B USD | 24.87 | $2.02 2.21 USD | |
United Parks & Resorts Inc. W2L.F | $47 51.38 USD |
0
|
$2.98B 3.26B USD | $40 43.73 USD | $47 51.38 USD | $47.2 51.6 USD | $2.98B 3.26B USD | 13.54 | $3.47 3.79 USD | |
freenet AG FNTN.F | $25.04 27.37 USD |
-1.03
|
$2.98B 3.25B USD | $203 221.91 USD | $25 27.33 USD | $25.34 27.7 USD | $2.98B 3.25B USD | 14.72 | $1.7 1.86 USD | |
ATCO Ltd. 8A6.F | $26 28.42 USD |
-0.76
|
$2.98B 3.25B USD | $26 28.42 USD | $26 28.42 USD | $26 28.42 USD | $2.98B 3.25B USD | 10.40 | $2.5 2.73 USD | |
freenet AG FNA.F | $12.2 13.34 USD |
+0.83
|
$2.97B 3.25B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.97B 3.25B USD | 14.35 | $0.85 0.93 USD | |
Olink Holding AB (publ) 6XA.F | $23.8 26.02 USD |
+0.85
|
$2.97B 3.25B USD | $180 196.76 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 0 | -$0.25 -0.2 USD | |
Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
Thai Oil Public Company Limited LQZ.F | $1.3 1.42 USD |
0
|
$2.97B 3.24B USD | $111 121.34 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.97B 3.24B USD | 5.41 | $0.24 0.26 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.3 1.42 USD |
-4.41
|
$2.97B 3.24B USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.97B 3.24B USD | 5.41 | $0.24 0.26 USD | |
PotlatchDeltic Corporation P4C.F | $36.8 40.23 USD |
0
|
$2.97B 3.24B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.97B 3.24B USD | 69.43 | $0.53 0.58 USD | |
Lagardere SA LAG.F | $20.9 22.85 USD |
-1.42
|
$2.96B 3.24B USD | $100 109.31 USD | $20.9 22.85 USD | $21.35 23.34 USD | $2.96B 3.24B USD | 21.54 | $0.97 1.06 USD | |
Brinker International, Inc. BKJ.F | $66.5 72.69 USD |
+5.56
|
$2.96B 3.24B USD | $103 112.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.96B 3.24B USD | 21.11 | $3.15 3.44 USD | |
Signify N.V. G14.F | $23.48 25.67 USD |
+0.95
|
$2.96B 3.24B USD | $600 655.88 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.96B 3.24B USD | 13.49 | $1.74 1.9 USD | |
Signify N.V. G14.DE | $23.32 25.49 USD |
-0.51
|
$2.96B 3.24B USD | $358 391.34 USD | $23.32 25.49 USD | $23.44 25.62 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
Sixt SE SIX3.F | $52.3 57.17 USD |
+0.77
|
$2.96B 3.23B USD | $19 20.77 USD | $51.6 56.41 USD | $52.3 57.17 USD | $2.96B 3.23B USD | 8.47 | $6.17 6.74 USD | |
Sixt SE SIX2.F | $68.7 75.1 USD |
+0.81
|
$2.96B 3.23B USD | $141 154.13 USD | $68.15 74.5 USD | $68.7 75.1 USD | $2.96B 3.23B USD | 11.15 | $6.16 6.73 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.2 2.4 USD |
-2.27
|
$2.96B 3.23B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 13.72 | $0.16 0.17 USD | |
Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.04 24.09 USD |
+2.04
|
$2.96B 3.23B USD | $20 21.86 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.96B 3.23B USD | 0 | -$3.95 -4.3 USD | |
Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
+0.84
|
$2.95B 3.23B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.95B 3.23B USD | 14.03 | $1.71 1.87 USD | |
Graham Holdings Company WPOB.F | $660 721.47 USD |
0
|
$2.95B 3.22B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.95B 3.22B USD | 11.65 | $56.63 61.9 USD | |
Virbac SA V16.F | $346.5 378.77 USD |
+1.61
|
$2.95B 3.22B USD | $2 2.19 USD | $344 376.04 USD | $346.5 378.77 USD | $2.95B 3.22B USD | 24.09 | $14.38 15.72 USD | |
John Bean Technologies Corporation JBT.F | $92.5 101.11 USD |
0
|
$2.95B 3.22B USD | $12 13.12 USD | $92 100.57 USD | $92.5 101.11 USD | $2.95B 3.22B USD | 23.59 | $3.92 4.29 USD | |
Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+0.72
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 34.75 | $2 2.19 USD | |
Camurus AB (publ) 7CA.F | $51.1 55.86 USD |
+0.79
|
$2.95B 3.22B USD | $58 63.4 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.95B 3.22B USD | 74.05 | $0.69 0.75 USD | |
Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
Comstock Resources, Inc. CX91.F | $9.92 10.85 USD |
-0.6
|
$2.94B 3.22B USD | $227 248.14 USD | $9.92 10.85 USD | $9.92 10.85 USD | $2.94B 3.22B USD | 47.24 | $0.21 0.23 USD | |
Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
0
|
$2.94B 3.22B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.94B 3.22B USD | 25.40 | $1.22 1.33 USD | |
Japan Airport Terminal Co., Ltd. 0JA.SG | $31 33.89 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $2.94B 3.22B USD | 25.40 | $1.22 1.33 USD | |
SATS Ltd. W1J.F | $1.93 2.11 USD |
+0.52
|
$2.94B 3.21B USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
Travel + Leisure Co. WD5A.F | $40.8 44.6 USD |
-0.97
|
$2.94B 3.21B USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.94B 3.21B USD | 8.20 | $4.97 5.43 USD | |
Bloom Energy Corporation 1ZB.F | $12.94 14.15 USD |
+2.73
|
$2.94B 3.21B USD | $130 142.11 USD | $12.94 14.14 USD | $12.94 14.15 USD | $2.94B 3.21B USD | 0 | -$1.23 -1.3 USD | |
Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.94B 3.21B USD | $303 331.22 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 16.84 | $3.65 3.99 USD | |
Plus500 Ltd. P55.SG | $26.32 28.77 USD |
-0.38
|
$2.93B 3.21B USD | $0 0 USD | $26.28 28.73 USD | $26.52 28.99 USD | $2.93B 3.21B USD | 17.71 | $1.49 1.62 USD | |
Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.93B 3.21B USD | 14.65 | $2.02 2.21 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
Pepco Group N.V. 8UX.F | $4.89 5.35 USD |
-0.06
|
$2.93B 3.2B USD | $312 341.06 USD | $4.89 5.35 USD | $4.89 5.35 USD | $2.93B 3.2B USD | 23.30 | $0.21 0.23 USD | |
Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
Alarm.com Holdings, Inc. 3RL.F | $56.5 61.76 USD |
-1.74
|
$2.93B 3.2B USD | $160 174.9 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.93B 3.2B USD | 35.75 | $1.58 1.73 USD | |
Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
0
|
$2.92B 3.2B USD | $260 284.22 USD | $44.4 48.54 USD | $45.2 49.41 USD | $2.92B 3.2B USD | 14.80 | $3.04 3.32 USD | |
Blackstone Mortgage Trust, Inc. 079A.F | $16.61 18.15 USD |
-1.1
|
$2.92B 3.2B USD | $120 131.18 USD | $16.61 18.15 USD | $16.61 18.15 USD | $2.92B 3.2B USD | 415.12 | $0.04 0.04 USD | |
Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.64
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.92B 3.19B USD | 13.95 | $0.02 0.02 USD | |
Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.34
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.92B 3.19B USD | 13.22 | $0.02 0.02 USD | |
Corcept Therapeutics Incorporated HTD.F | $27.16 29.69 USD |
+0.22
|
$2.92B 3.19B USD | $50 54.66 USD | $27.16 29.69 USD | $27.16 29.69 USD | $2.92B 3.19B USD | 27.71 | $0.98 1.07 USD | |
Taiyo Yuden Co., Ltd. TYC1.F | $23 25.14 USD |
-6.5
|
$2.92B 3.19B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $2.92B 3.19B USD | 62.16 | $0.37 0.4 USD | |
Companhia Siderúrgica Nacional CQWA.F | $2.2 2.4 USD |
-0.9
|
$2.92B 3.19B USD | $38 41.54 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |