Sonuç Sayfası 48 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemira Oyj KEM.F | $17.93 19.6 USD |
-8.75
|
$2.77B 3.03B USD | $4 4.37 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.77B 3.03B USD | 11.13 | $1.61 1.76 USD | |
| Nikon Corporation NKN.F | $7.93 8.67 USD |
-2.56
|
$2.77B 3.03B USD | $60 65.59 USD | $7.6 8.31 USD | $7.99 8.73 USD | $2.77B 3.03B USD | 31.71 | $0.25 0.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-3.28
|
$2.77B 3.02B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $2.77B 3.02B USD | 8.42 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.24 1.35 USD |
-22.17
|
$2.77B 3.02B USD | $750 819.85 USD | $1.23 1.34 USD | $1.34 1.47 USD | $2.77B 3.02B USD | 41.20 | $0.03 0.03 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+3.91
|
$2.76B 3.02B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.76B 3.02B USD | 25.57 | $0.52 0.57 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $1.8 1.97 USD |
-17.43
|
$2.76B 3.01B USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.76B 3.01B USD | 0 | -$0.09 -0.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $27.3 29.84 USD |
+2.63
|
$2.75B 3.01B USD | $1.95K 2.13K USD | $24.5 26.78 USD | $27.3 29.84 USD | $2.75B 3.01B USD | 10.03 | $2.72 2.97 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.75B 3B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.75B 3B USD | 0 | -$5.07 -5.5 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
-4.69
|
$2.75B 3B USD | $111 121.34 USD | $18.66 20.4 USD | $19.3 21.1 USD | $2.75B 3B USD | 16.35 | $1.18 1.29 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-6.94
|
$2.75B 3B USD | $1.38K 1.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.75B 3B USD | 8.03 | $0.05 0.05 USD | |
| Golar LNG Limited G2O.F | $26.23 28.67 USD |
-11.08
|
$2.74B 3B USD | $3 3.28 USD | $26.23 28.67 USD | $26.34 28.79 USD | $2.74B 3B USD | 60.99 | $0.43 0.47 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.38 0.42 USD |
-2.55
|
$2.74B 3B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.74B 3B USD | 4.77 | $0.08 0.09 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
-9.94
|
$2.74B 3B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.74B 3B USD | 13.58 | $0.42 0.46 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.93 9.76 USD |
-5.6
|
$2.74B 3B USD | $2.04K 2.23K USD | $8.43 9.22 USD | $9.01 9.85 USD | $2.74B 3B USD | 7.56 | $1.18 1.29 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
-14
|
$2.74B 3B USD | $376 411.02 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2.74B 3B USD | 0 | -$0.03 -0.03 USD | |
| Braze, Inc. K43.F | $27.02 29.54 USD |
-6.67
|
$2.74B 2.99B USD | $200 218.63 USD | $26.4 28.86 USD | $27.02 29.54 USD | $2.74B 2.99B USD | 0 | -$0.92 -1.005 USD | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-4.39
|
$2.73B 2.99B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 17.86 | $0.61 0.67 USD | |
| Titan Cement International S.A. TCJ.F | $36.45 39.84 USD |
-9.1
|
$2.73B 2.98B USD | $118 128.99 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.73B 2.98B USD | 9.37 | $3.89 4.25 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-9.76
|
$2.73B 2.98B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.73B 2.98B USD | 13.37 | $1.66 1.81 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.88 2.06 USD |
-1.57
|
$2.73B 2.98B USD | $7 7.65 USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.73B 2.98B USD | 0 | -$0.16 -0.1 USD | |
| JCDecaux SE DCS0.F | $5.9 6.45 USD |
-14.49
|
$2.72B 2.98B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.72B 2.98B USD | 9.67 | $0.61 0.67 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.53 USD |
-2.43
|
$2.72B 2.98B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.72B 2.98B USD | 0 | -$0.1 -0.1 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
-7.41
|
$2.72B 2.97B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.72B 2.97B USD | 21.42 | $0.14 0.15 USD | |
| Haemonetics Corporation HAZ.F | $53.5 58.48 USD |
-1.83
|
$2.72B 2.97B USD | $94 102.75 USD | $53.5 58.48 USD | $54.5 59.58 USD | $2.72B 2.97B USD | 23.26 | $2.3 2.51 USD | |
| Computacenter plc COUD.SG | $24.6 26.89 USD |
-6.82
|
$2.72B 2.97B USD | $0 0 USD | $24 26.24 USD | $25.8 28.2 USD | $2.72B 2.97B USD | 26.59 | $0.93 1.01 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Brunswick Corporation BWI.F | $41.2 45.04 USD |
-2.88
|
$2.72B 2.97B USD | $13 14.21 USD | $40.5 44.27 USD | $41.61 45.49 USD | $2.72B 2.97B USD | 20.60 | $2 2.19 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.35 4.75 USD |
-11.55
|
$2.7B 2.96B USD | $443 484.26 USD | $4.24 4.64 USD | $4.35 4.75 USD | $2.7B 2.96B USD | 33.44 | $0.13 0.14 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Enpro Inc. EP9.F | $128 139.92 USD |
-0.78
|
$2.7B 2.95B USD | $2 2.19 USD | $122 133.36 USD | $129 141.01 USD | $2.7B 2.95B USD | 41.02 | $3.12 3.41 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
-7.4
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHA.F | $5.9 6.44 USD |
-8.53
|
$2.69B 2.94B USD | $1 1.09 USD | $5.9 6.44 USD | $5.9 6.44 USD | $2.69B 2.94B USD | 20.32 | $0.29 0.32 USD | |
| Yamaha Corporation YHAA.F | $5.8 6.34 USD |
-8.66
|
$2.68B 2.93B USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.68B 2.93B USD | 20.00 | $0.29 0.32 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.68B 2.93B USD | $20 21.86 USD | $78.5 85.81 USD | $81.5 89.09 USD | $2.68B 2.93B USD | 68.48 | $1.19 1.3 USD | |
| Pandox AB (publ) POX.F | $14.24 15.57 USD |
-11.66
|
$2.68B 2.92B USD | $1 1.09 USD | $14.24 15.57 USD | $14.38 15.72 USD | $2.68B 2.92B USD | 16.95 | $0.84 0.92 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.67B 2.92B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.67B 2.92B USD | 6.60 | $3.12 3.41 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.67B 2.92B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.67B 2.92B USD | 16.50 | $0.05 0.05 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $47 51.38 USD |
-4.12
|
$2.66B 2.91B USD | $0 0 USD | $46.66 51.01 USD | $47.58 52.01 USD | $2.66B 2.91B USD | 96.11 | $0.49 0.53 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $32 34.98 USD |
-9.6
|
$2.66B 2.91B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $2.66B 2.91B USD | 5.65 | $5.66 6.19 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
-12.66
|
$2.65B 2.9B USD | $125 136.64 USD | $2.76 3.02 USD | $3.14 3.43 USD | $2.65B 2.9B USD | 34.50 | $0.08 0.09 USD | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-2.54
|
$2.65B 2.9B USD | $43 47 USD | $114 124.62 USD | $117 127.9 USD | $2.65B 2.9B USD | 24.10 | $4.77 5.21 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
-1.72
|
$2.65B 2.9B USD | $10 10.93 USD | $55.5 60.67 USD | $58 63.4 USD | $2.65B 2.9B USD | 49.13 | $1.16 1.27 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
-6.81
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| Silicon Laboratories Inc. LA5.F | $81.5 89.09 USD |
-2.98
|
$2.65B 2.89B USD | $50 54.66 USD | $79 86.36 USD | $81.5 89.09 USD | $2.65B 2.89B USD | 0 | -$5.37 -5.8 USD | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-9.47
|
$2.65B 2.89B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.65B 2.89B USD | 15.63 | $0.11 0.12 USD | |
| Ocado Group plc 0OC.F | $3.06 3.34 USD |
-10.01
|
$2.65B 2.89B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.65B 2.89B USD | 0 | -$0.48 -0.5 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
-1.94
|
$2.65B 2.89B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.65B 2.89B USD | 2.78 | $273.11 298.55 USD | |
| Pluxee N.V. RV1.F | $17.43 19.05 USD |
-1.75
|
$2.64B 2.89B USD | $92 100.57 USD | $16.61 18.16 USD | $17.43 19.05 USD | $2.64B 2.89B USD | 19.36 | $0.9 0.98 USD | |
| IES Holdings, Inc. 45T.F | $132 144.29 USD |
-8.97
|
$2.64B 2.89B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $2.64B 2.89B USD | 13.56 | $9.73 10.64 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
-5.46
|
$2.64B 2.88B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.64B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
+1.64
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.64B 2.88B USD | $40 43.73 USD | $23.2 25.36 USD | $24.6 26.89 USD | $2.64B 2.88B USD | 28.23 | $0.85 0.93 USD | |
| Korn Ferry KFY.F | $51 55.75 USD |
-11.3
|
$2.63B 2.88B USD | $69 75.43 USD | $51 55.75 USD | $51 55.75 USD | $2.63B 2.88B USD | 12.14 | $4.2 4.59 USD | |
| American States Water Company FDK.F | $68.3 74.66 USD |
-4.34
|
$2.63B 2.88B USD | $59 64.49 USD | $68.3 74.66 USD | $68.8 75.21 USD | $2.63B 2.88B USD | 23.79 | $2.87 3.14 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-3.36
|
$2.63B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.63B 2.87B USD | 20.72 | $1.11 1.21 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
-13.89
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Federated Hermes, Inc. 3KC.F | $32.4 35.42 USD |
-8.47
|
$2.63B 2.87B USD | $450 491.91 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 11.09 | $2.92 3.19 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
-10.74
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.06 USD |
-7.96
|
$2.62B 2.87B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.26 2.47 USD |
-5.83
|
$2.62B 2.87B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.87B USD | 12.55 | $0.18 0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.13 5.61 USD |
-8.88
|
$2.62B 2.87B USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.62B 2.87B USD | 11.40 | $0.45 0.49 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $84 91.82 USD |
-3.45
|
$2.62B 2.86B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $2.62B 2.86B USD | 16.56 | $5.07 5.54 USD | |
| Maire S.p.A. 3OY1.F | $7.17 7.83 USD |
+0.7
|
$2.62B 2.86B USD | $332 362.92 USD | $6.8 7.43 USD | $7.22 7.89 USD | $2.62B 2.86B USD | 11.94 | $0.6 0.66 USD | |
| Kurita Water Industries Ltd. KWI.F | $23.18 25.34 USD |
-11.86
|
$2.62B 2.86B USD | $50 54.66 USD | $23.18 25.34 USD | $23.32 25.49 USD | $2.62B 2.86B USD | 13.32 | $1.74 1.9 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Sankyo Co., Ltd. SOK.F | $11.6 12.68 USD |
-5.69
|
$2.61B 2.85B USD | $436 476.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.61B 2.85B USD | 8.00 | $1.45 1.59 USD | |
| Tecnoglass Inc. 7FH.F | $55.46 60.63 USD |
-9.73
|
$2.61B 2.85B USD | $20 21.86 USD | $55.46 60.63 USD | $55.52 60.69 USD | $2.61B 2.85B USD | 17.83 | $3.11 3.4 USD | |
| Embotelladora Andina S.A. AKOB.F | $19.4 21.21 USD |
-7.62
|
$2.6B 2.85B USD | $197 215.35 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.6B 2.85B USD | 14.47 | $1.34 1.46 USD | |
| IAMGOLD Corporation IAL.F | $4.53 4.95 USD |
-13.26
|
$2.6B 2.85B USD | $30 32.79 USD | $4.53 4.95 USD | $5.13 5.6 USD | $2.6B 2.85B USD | 3.32 | $1.36 1.49 USD | |
| Capstone Copper Corp. OUW0.F | $3.46 3.78 USD |
-15.98
|
$2.6B 2.84B USD | $356 389.16 USD | $3.46 3.78 USD | $3.61 3.95 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.17 USD |
-7.43
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.6B 2.84B USD | 11.65 | $0.17 0.19 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $46.5 50.83 USD |
-8.46
|
$2.6B 2.84B USD | $20 21.86 USD | $46.5 50.83 USD | $46.5 50.83 USD | $2.6B 2.84B USD | 19.87 | $2.34 2.56 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
-5.09
|
$2.59B 2.83B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $2.59B 2.83B USD | 0 | -$3.93 -4.2 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.6 12.68 USD |
-9.37
|
$2.59B 2.83B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.59B 2.83B USD | 20.00 | $0.58 0.63 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
-0.79
|
$2.59B 2.83B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.59B 2.83B USD | 21.00 | $0.6 0.66 USD | |
| Frontdoor, Inc. 3I5.F | $34.2 37.39 USD |
+1.79
|
$2.59B 2.83B USD | $50 54.66 USD | $32.6 35.64 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 12.57 | $2.72 2.97 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-29.41
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-3.19
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 65.00 | $0.14 0.15 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.8 15.09 USD |
-3.5
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
-9.72
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-14
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.57B 2.81B USD | 4.29 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||