Sonuç Sayfası 63 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| Porch Group, Inc. 32RD.F | €8.23 9.5 USD |
+3.16
|
€899.95M 1.04B USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €899.95M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
| Azenta, Inc. BA3.F | €19.50 22.51 USD |
+0.52
|
€898.81M 1.04B USD | €457.00 527.53 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.09 -2.4 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.50 10.97 USD |
+0.53
|
€897.41M 1.04B USD | €2.69K 3.1K USD | €9.50 10.97 USD | €9.50 10.97 USD | €897.41M 1.04B USD | 20.65 | €0.46 0.53 USD | ||
| Green Plains Inc. G3V.F | €12.80 14.78 USD |
-0.78
|
€896.39M 1.03B USD | €115.00 132.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €896.39M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
| Melco International Development Limited MX7A.F | €0.39 0.45 USD |
-0.51
|
€896.32M 1.03B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €896.32M 1.03B USD | 7.87 | €0.05 0.06 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.45 10.91 USD |
-3.08
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
-4.47
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
+1.02
|
€893.16M 1.03B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €893.16M 1.03B USD | 0 | €0.00 0 USD | ||
| Graham Corporation 781.F | €76.50 88.31 USD |
-8.49
|
€892.97M 1.03B USD | €30.00 34.63 USD | €76.50 88.31 USD | €81.40 93.96 USD | €892.97M 1.03B USD | 78.86 | €0.97 1.12 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 21.24 USD |
+0.55
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
| Omnia Holdings Limited OHZ.F | €5.70 6.58 USD |
+8.57
|
€891.16M 1.03B USD | €30.00 34.63 USD | €5.45 6.29 USD | €5.70 6.58 USD | €891.16M 1.03B USD | 15.00 | €0.38 0.44 USD | ||
| MegaChips Corporation MHC.F | €60.50 69.84 USD |
-0.82
|
€889.84M 1.03B USD | €500.00 577.17 USD | €59.50 68.68 USD | €60.50 69.84 USD | €889.84M 1.03B USD | 19.32 | €3.13 3.61 USD | ||
| Northeast Bank 73K.F | €104.00 120.05 USD |
+1.96
|
€889.76M 1.03B USD | €3.00 3.46 USD | €104.00 120.05 USD | €104.00 120.05 USD | €889.76M 1.03B USD | 10.25 | €10.14 11.7 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| SHIFT Inc. 7CZ.F | €3.48 4.02 USD |
-2.79
|
€889.51M 1.03B USD | €253.00 292.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €889.51M 1.03B USD | 20.47 | €0.17 0.2 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.62 5.33 USD |
-3.75
|
€888.90M 1.03B USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €888.90M 1.03B USD | 0 | -€0.91 -1.05 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.25 7.21 USD |
-0.79
|
€888.64M 1.03B USD | €65.00 75.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €888.64M 1.03B USD | 10.41 | €0.60 0.69 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €44.40 51.25 USD |
-3.48
|
€887.59M 1.02B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €887.59M 1.02B USD | 0 | -€2.56 -2.9 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
0
|
€886.81M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.80 | €14.77 17.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.90 10.27 USD |
+4.58
|
€886.01M 1.02B USD | €1.11K 1.28K USD | €8.65 9.98 USD | €8.90 10.27 USD | €886.01M 1.02B USD | 10.72 | €0.83 0.96 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Coastal Financial Corporation 1VD.F | €58.00 66.95 USD |
+1.75
|
€884.43M 1.02B USD | €2.00 2.31 USD | €58.00 66.95 USD | €60.50 69.84 USD | €884.43M 1.02B USD | 20.78 | €2.79 3.22 USD | ||
| MHP SE MPQ.F | €8.25 9.52 USD |
+9.27
|
€883.07M 1.02B USD | €1.10K 1.26K USD | €7.50 8.66 USD | €8.25 9.52 USD | €883.07M 1.02B USD | 5.85 | €1.41 1.63 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-5.24
|
€880.75M 1.02B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €880.75M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Filtronic plc FTI.MU | €4.00 4.62 USD |
-12.28
|
€879.77M 1.02B USD | €3.34K 3.86K USD | €4.00 4.62 USD | €4.64 5.36 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
| SAF-Holland SE SFQ.F | €19.38 22.37 USD |
-3.1
|
€879.74M 1.02B USD | €180.00 207.78 USD | €19.38 22.37 USD | €19.70 22.74 USD | €879.74M 1.02B USD | 15.14 | €1.28 1.48 USD | ||
| LuxExperience B.V. 0FV.MU | €6.40 7.39 USD |
-3.76
|
€878.47M 1.01B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €878.47M 1.01B USD | 1.25 | €5.10 5.89 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €31.40 36.25 USD |
-2.48
|
€876.41M 1.01B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €876.41M 1.01B USD | 5.34 | €5.87 6.78 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| Pharmanutra S.p.A. 761.F | €91.50 105.62 USD |
-0.22
|
€876.13M 1.01B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €876.13M 1.01B USD | 41.59 | €2.20 2.54 USD | ||
| Scanfil Oyj S0A.MU | €13.32 15.38 USD |
+0.91
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €27.60 31.86 USD |
+3.76
|
€874.68M 1.01B USD | €1.64K 1.89K USD | €27.60 31.86 USD | €27.60 31.86 USD | €874.68M 1.01B USD | 14.60 | €1.89 2.18 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.85 0.98 USD |
-5.06
|
€873.88M 1.01B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €873.88M 1.01B USD | 84.50 | €0.01 0.01 USD | ||
| Safety Insurance Group, Inc. SFN.F | €59.50 68.68 USD |
-0.83
|
€873.66M 1.01B USD | €120.00 138.52 USD | €59.50 68.68 USD | €59.50 68.68 USD | €873.66M 1.01B USD | 16.21 | €3.67 4.24 USD | ||
| Kopin Corporation KOC.F | €4.71 5.44 USD |
+1.97
|
€872.95M 1.01B USD | €3.19K 3.69K USD | €4.71 5.44 USD | €4.71 5.44 USD | €872.95M 1.01B USD | 471.10 | €0.01 0.01 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €174.50 201.43 USD |
+2.95
|
€872.50M 1.01B USD | €130.00 150.06 USD | €174.50 201.43 USD | €174.50 201.43 USD | €872.50M 1.01B USD | 17.02 | €10.25 11.83 USD | ||
| MLP SE MLP.F | €8.00 9.23 USD |
-0.37
|
€870.50M 1B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| JOST Werke SE JST.F | €53.10 61.3 USD |
+0.19
|
€870.31M 1B USD | €50.00 57.72 USD | €53.10 61.3 USD | €53.10 61.3 USD | €870.31M 1B USD | 73.74 | €0.72 0.83 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.49 0.57 USD |
+2.93
|
€869.76M 1B USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.49 0.57 USD | €869.76M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.90 1.03 USD |
+2.87
|
€869.64M 1B USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €869.64M 1B USD | 89.50 | €0.01 0.01 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
| Toshiba Tec Corporation TECA.F | €16.40 18.93 USD |
+1.86
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
0
|
€866.90M 1B USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
+4.67
|
€866.65M 1B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €866.65M 1B USD | 0 | -€0.11 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.72 4.29 USD |
+0.49
|
€866.06M 999.72M USD | €4.05K 4.68K USD | €3.66 4.23 USD | €3.76 4.34 USD | €866.06M 999.72M USD | 0 | -€0.65 -0.7 USD | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
-0.6
|
€864.78M 998.25M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.78M 998.25M USD | 9.02 | €1.84 2.12 USD | ||
| Monex Group, Inc. NNL.F | €3.44 3.97 USD |
+1.18
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €15.50 17.89 USD |
+4.73
|
€864.19M 997.56M USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.50 17.89 USD | €864.19M 997.56M USD | 0 | -€0.44 -0.5 USD | ||
| ChemoMetec A/S CHY.F | €49.60 57.25 USD |
+2.27
|
€863.16M 996.38M USD | €4.00 4.62 USD | €49.60 57.25 USD | €49.60 57.25 USD | €863.16M 996.38M USD | 36.20 | €1.37 1.58 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| iQIYI, Inc. IQ8.F | €0.89 1.03 USD |
-4.28
|
€862.73M 995.88M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €862.73M 995.88M USD | 0 | -€0.09 -0.1 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.50 12.12 USD |
+2.94
|
€862.41M 995.51M USD | €35.00 40.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €862.41M 995.51M USD | 95.45 | €0.11 0.13 USD | ||
| HBM Holdings Limited 6XY.F | €1.03 1.19 USD |
-6.36
|
€860.32M 993.09M USD | €2.88K 3.32K USD | €1.03 1.19 USD | €1.05 1.21 USD | €860.32M 993.09M USD | 10.29 | €0.10 0.12 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.13 USD |
-2.65
|
€859.71M 992.39M USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €859.71M 992.39M USD | 0 | -€0.02 -0.02 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €10.22 11.8 USD |
+11.01
|
€859.40M 992.04M USD | €8.00 9.23 USD | €9.27 10.7 USD | €10.22 11.8 USD | €859.40M 992.04M USD | 0 | -€0.48 -0.5 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.24 1.43 USD |
+0.81
|
€858.81M 991.35M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €858.81M 991.35M USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.97 1.12 USD |
+11.49
|
€858.81M 991.35M USD | €478.00 551.77 USD | €0.90 1.03 USD | €0.97 1.12 USD | €858.81M 991.35M USD | 97.00 | €0.01 0.01 USD | ||
| Elopak ASA 9J7.F | €3.20 3.69 USD |
+0.79
|
€858.61M 991.13M USD | €18.00 20.78 USD | €3.18 3.67 USD | €3.20 3.69 USD | €858.61M 991.13M USD | 13.89 | €0.23 0.27 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
| Savara Inc. YB4P.F | €4.18 4.83 USD |
-3.95
|
€857.42M 989.74M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.28 4.94 USD | €857.42M 989.74M USD | 0 | -€0.49 -0.5 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.20 25.63 USD |
+0.45
|
€857.32M 989.64M USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €857.32M 989.64M USD | 0 | -€5.56 -6.4 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.43 7.42 USD |
-0.46
|
€856.38M 988.55M USD | €2.00K 2.31K USD | €6.43 7.42 USD | €6.43 7.42 USD | €856.38M 988.55M USD | 15.68 | €0.41 0.47 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.79 USD |
0
|
€855.25M 987.25M USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.60 11.08 USD | €855.25M 987.25M USD | 6.77 | €1.38 1.59 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.55 17.95 USD |
+1.3
|
€854.98M 986.93M USD | €0.00 0 USD | €15.35 17.72 USD | €15.80 18.24 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
| Artivion, Inc. CYL.F | €17.60 20.32 USD |
+1.15
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.87 5.62 USD |
-4.23
|
€853.57M 985.31M USD | €2.55K 2.94K USD | €4.80 5.54 USD | €5.39 6.22 USD | €853.57M 985.31M USD | 25.63 | €0.19 0.22 USD | ||
| Chervon Holdings Limited AZ9.F | €1.67 1.93 USD |
+1.21
|
€853.46M 985.18M USD | €103.00 118.9 USD | €1.67 1.93 USD | €1.67 1.93 USD | €853.46M 985.18M USD | 10.43 | €0.16 0.18 USD | ||
| KYB Corporation 60V.F | €21.20 24.47 USD |
+0.95
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.70 14.66 USD |
+1.6
|
€850.12M 981.32M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.45 9.75 USD |
-1.17
|
€848.85M 979.86M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.50 9.81 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
| Gerresheimer AG GXI.F | €24.56 28.35 USD |
-2.54
|
€848.30M 979.22M USD | €600.00 692.6 USD | €24.56 28.35 USD | €25.52 29.46 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
| MillerKnoll, Inc. MHR.F | €12.40 14.31 USD |
-1.59
|
€847.85M 978.7M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €847.85M 978.7M USD | 95.38 | €0.13 0.15 USD | ||
| Sdiptech AB (publ) 938.F | €22.30 25.74 USD |
+1.83
|
€847.22M 977.98M USD | €25.00 28.86 USD | €22.30 25.74 USD | €22.30 25.74 USD | €847.22M 977.98M USD | 0 | -€0.11 -0.1 USD | ||
| Chesnara plc 6DE.F | €3.67 4.24 USD |
+0.55
|
€846.55M 977.2M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.69 4.26 USD | €846.55M 977.2M USD | 0 | -€0.06 -0.06 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.48 13.25 USD |
-1.88
|
€844.58M 974.93M USD | €2.00 2.31 USD | €11.48 13.25 USD | €11.48 13.25 USD | €844.58M 974.93M USD | 287.00 | €0.04 0.05 USD | ||
| DTS Corporation DA9.F | €5.30 6.12 USD |
-0.93
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.35 17.72 USD |
-2.85
|
€843.98M 974.24M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.58 0.67 USD |
+0.52
|
€843.89M 974.13M USD | €486.00 561.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €843.89M 974.13M USD | 8.24 | €0.07 0.08 USD | ||
| Black Diamond Group Limited 8B8.F | €12.30 14.2 USD |
+6.96
|
€843.85M 974.09M USD | €19.00 21.93 USD | €11.80 13.62 USD | €12.30 14.2 USD | €843.85M 974.09M USD | 41.00 | €0.30 0.35 USD | ||
| ScanSource, Inc. SC3.F | €41.40 47.79 USD |
+2.99
|
€841.44M 971.3M USD | €125.00 144.29 USD | €41.40 47.79 USD | €41.40 47.79 USD | €841.44M 971.3M USD | 14.52 | €2.85 3.29 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 8.02 USD |
-2.11
|
€841.01M 970.81M USD | €1.77K 2.05K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.01M 970.81M USD | 0 | -€0.31 -0.3 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €26.40 30.47 USD |
-2.22
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.60 30.71 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.34
|
€839.03M 968.53M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €839.03M 968.53M USD | 7.86 | €0.15 0.17 USD | ||
| PVA TePla AG TPE.F | €41.08 47.42 USD |
-2.19
|
€838.96M 968.44M USD | €445.00 513.68 USD | €41.08 47.42 USD | €42.72 49.31 USD | €838.96M 968.44M USD | 410.80 | €0.10 0.12 USD | ||
| Scandi Standard AB (publ) 0SL.F | €12.84 14.82 USD |
-1.38
|
€838.01M 967.35M USD | €20.00 23.09 USD | €12.84 14.82 USD | €13.12 15.14 USD | €838.01M 967.35M USD | 22.52 | €0.57 0.66 USD | ||
| Burford Capital Limited 9BFA.F | €3.82 4.41 USD |
+2.63
|
€836.41M 965.49M USD | €120.00 138.52 USD | €3.75 4.33 USD | €3.82 4.41 USD | €836.41M 965.49M USD | 0 | -€6.35 -7.3 USD | ||
| Daktronics, Inc. DA3.F | €17.00 19.62 USD |
+3.66
|
€836.20M 965.25M USD | €500.00 577.17 USD | €16.70 19.28 USD | €17.00 19.62 USD | €836.20M 965.25M USD | 35.41 | €0.48 0.55 USD | ||
| Evotec SE EVTA.F | €2.30 2.65 USD |
+0.88
|
€836.17M 965.22M USD | €329.00 379.78 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.54 -0.6 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.40 14.31 USD |
-2.36
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
| Biglari Holdings Inc. SQ7B.F | €254.00 293.2 USD |
+3.25
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.72 -14.6 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.7 USD |
0
|
€835.91M 964.92M USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.34 2.7 USD | €835.91M 964.92M USD | 0 | -€0.31 -0.3 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.89 9.11 USD |
+7.93
|
€833.98M 962.69M USD | €28.00 32.32 USD | €7.34 8.47 USD | €7.89 9.11 USD | €833.98M 962.69M USD | 17.15 | €0.46 0.53 USD | ||
| Trupanion, Inc. TPW.F | €19.10 22.05 USD |
0
|
€833.15M 961.74M USD | €30.00 34.63 USD | €18.80 21.7 USD | €19.10 22.05 USD | €833.15M 961.74M USD | 37.45 | €0.51 0.59 USD | ||
| Emerald Holding, Inc. EM7.F | €4.20 4.85 USD |
-2.33
|
€831.22M 959.51M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.22M 959.51M USD | 0 | -€0.17 -0.1 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €29.00 33.48 USD |
-3.97
|
€831.14M 959.42M USD | €166.00 191.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €831.14M 959.42M USD | 12.03 | €2.41 2.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||