Sonuç Sayfası 387 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MaxLinear Inc JMX.BE | $17.65 19.29 USD |
+0.6
|
$0 0 USD | $17 18.58 USD | $17.65 19.29 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.DU | $34 37.17 USD |
0
|
$0 0 USD | $145 158.5 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.DU | $100.1 109.42 USD |
-1.28
|
$0 0 USD | $7 7.65 USD | $100.1 109.42 USD | $101.55 111.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.DU | $36.43 39.82 USD |
+0.82
|
$0 0 USD | $50 54.66 USD | $35.96 39.31 USD | $36.48 39.87 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.DU | $6.46 7.06 USD |
+1.25
|
$0 0 USD | $600 655.88 USD | $6.36 6.95 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.DU | $43.15 47.17 USD |
+0.23
|
$0 0 USD | $2 2.19 USD | $43.15 47.17 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.MU | $23.99 26.22 USD |
+3.54
|
$0 0 USD | $80 87.45 USD | $23.99 26.22 USD | $23.99 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.18 10.04 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $9.18 10.04 USD | $9.18 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.HA | $571,500 624726.72 USD |
-1.12
|
$0 0 USD | $1 1.09 USD | $571,500 624726.72 USD | $571,500 624726.72 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Linus Digital Finance AG LDF.DU | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $500 546.57 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.MU | $11.64 12.72 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nutriband Inc 9WV.BE | $4.16 4.55 USD |
-4.59
|
$0 0 USD | $116 126.8 USD | $4.16 4.55 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $17 18.58 USD |
-2.86
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Zenabis Global Inc. 0RQ.F | $0.05 0.05 USD |
-0.86
|
$0 0 USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM.MU | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $1.44K 1.57K USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,922 3194.14 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2,922 3194.14 USD | $2,922 3194.14 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Genpact Ltd 35G.BE | $31.32 34.24 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $31.32 34.24 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $109.04 119.2 USD |
-0.71
|
$0 0 USD | $38 41.54 USD | $108.66 118.78 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.HA | $40.32 44.08 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $0 0 USD | 0 | $0 0 USD | |
Truecaller AB 49X0.MU | $3.31 3.62 USD |
+3.82
|
$0 0 USD | $1K 1.09K USD | $3.31 3.62 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Homag Group AG HG1.HM | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $95 103.85 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.MU | $32.46 35.48 USD |
-0.98
|
$0 0 USD | $10 10.93 USD | $32.46 35.48 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.MU | $36.39 39.77 USD |
-1.34
|
$0 0 USD | $2.27K 2.48K USD | $36.39 39.77 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.BE | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.MU | $1.51 1.65 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.HM | $359.4 392.87 USD |
-1.3
|
$0 0 USD | $3 3.28 USD | $359.4 392.87 USD | $359.4 392.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.HA | $6.98 7.63 USD |
0
|
$0 0 USD | $47 51.38 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ardea Resources Ltd A91.DU | $0.3599 0.39 USD |
-3.74
|
$0 0 USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bremer Lagerhaus-Gesellschaft BLH.BE | $11.3 12.35 USD |
+11.88
|
$0 0 USD | $30 32.79 USD | $10.1 11.04 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE.MU | $10.86 11.87 USD |
+0.37
|
$0 0 USD | $78 85.26 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.HA | $17.6 19.24 USD |
+0.46
|
$0 0 USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXAA.BE | $34 37.17 USD |
+1.19
|
$0 0 USD | $18 19.68 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.BE | $0.67 0.73 USD |
+8.41
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
abrdn PLC T3V2.MU | $1.83 2 USD |
0
|
$0 0 USD | $608 664.63 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.BE | $0.07 0.07 USD |
-0.73
|
$0 0 USD | $19.6K 21.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
LegalZoom.com Inc 1LZ.MU | $8.15 8.91 USD |
-2.98
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
United Rentals Inc UR3.DU | $635 694.14 USD |
-1.52
|
$0 0 USD | $5 5.47 USD | $635 694.14 USD | $642 701.79 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.MU | $266.4 291.21 USD |
-0.04
|
$0 0 USD | $255 278.75 USD | $265.5 290.23 USD | $267.2 292.09 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.HM | $0.08 0.09 USD |
-4.24
|
$0 0 USD | $102 111.5 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
The Timken Co TKH.BE | $84 91.82 USD |
+1.2
|
$0 0 USD | $40 43.73 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.MU | $4.69 5.13 USD |
-3.1
|
$0 0 USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Eco Animal Health Group PLC LWA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Petroleum Exploration Co Ltd JP9.BE | $40 43.73 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Oil Ltd IMP.BE | $63.84 69.79 USD |
-0.5
|
$0 0 USD | $918 1K USD | $63.84 69.79 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.HA | $25.57 27.95 USD |
-0.58
|
$0 0 USD | $200 218.63 USD | $25.57 27.95 USD | $25.57 27.95 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.HA | $6.74 7.37 USD |
+2.12
|
$0 0 USD | $400 437.25 USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
Grifols SA OZTA.BE | $9.98 10.91 USD |
-0.43
|
$0 0 USD | $188 205.51 USD | $9.84 10.75 USD | $10.06 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
PBF Energy Inc PEN.BE | $46.21 50.51 USD |
+1.05
|
$0 0 USD | $500 546.57 USD | $45.25 49.46 USD | $46.21 50.51 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.BE | $0.3699 0.4 USD |
-1.86
|
$0 0 USD | $400 437.25 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.HM | $5.28 5.77 USD |
-2.13
|
$0 0 USD | $270 295.15 USD | $5.28 5.77 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.HA | $1.8 1.97 USD |
+1.69
|
$0 0 USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tsodilo Resources Ltd TZO.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.DU | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $3.3K 3.61K USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Neoen SA N1N.DU | $29.8 32.58 USD |
+2.48
|
$0 0 USD | $15 16.4 USD | $29.06 31.77 USD | $29.82 32.6 USD | $0 0 USD | 0 | $0 0 USD | |
Skyharbour Resources Ltd SC1P.BE | $0.3099 0.34 USD |
+3.7
|
$0 0 USD | $800 874.51 USD | $0.2999 0.32 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Greenwing Resources Ltd R2FA.HM | $0.02999 0.03 USD |
-26.51
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Tempur Sealy International Inc TPD.MU | $48.8 53.34 USD |
0
|
$0 0 USD | $440 480.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
New York Community Bancorp Inc QC1.SG | $3.18 3.48 USD |
-5.16
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Properties Ltd AOP.BE | $0.9399 1.03 USD |
-1.05
|
$0 0 USD | $1.35K 1.48K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
NEPI Rockcastle NV 0A3.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.BE | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $200 218.63 USD | $2.34 2.56 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bukit Asam Tbk TBA.MU | $0.16 0.17 USD |
-12.22
|
$0 0 USD | $2.55K 2.79K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.BE | $12.79 13.98 USD |
-1.01
|
$0 0 USD | $2 2.19 USD | $12.74 13.93 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
Allegro.EU SA AL0.DU | $8.44 9.23 USD |
-2.99
|
$0 0 USD | $6 6.56 USD | $8.44 9.23 USD | $8.82 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Kforce Inc ROF.MU | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $75 81.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Inpex Corp I8U.BE | $14.18 15.5 USD |
-0.84
|
$0 0 USD | $500 546.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
3M Co MMM.HA | $96.75 105.76 USD |
+0.27
|
$0 0 USD | $50 54.66 USD | $96.75 105.76 USD | $96.75 105.76 USD | $0 0 USD | 0 | $0 0 USD | |
Dai Nippon Printing Co Ltd DNP.BE | $28 30.61 USD |
0
|
$0 0 USD | $189 206.6 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
ENAV SpA ENV.MU | $4 4.37 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Algonquin Power & Utilities Corp 751.HA | $6.08 6.64 USD |
+0.13
|
$0 0 USD | $36 39.35 USD | $6.08 6.64 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.DU | $64 69.96 USD |
+0.79
|
$0 0 USD | $50 54.66 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ferretti SpA F3T1.SG | $3 3.27 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.MU | $31.8 34.76 USD |
-1.85
|
$0 0 USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.18 1.29 USD |
+5.36
|
$0 0 USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Empire State Realty Trust Inc ES9.BE | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $2K 2.19K USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Toppan Inc TPX.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.MU | $15.86 17.33 USD |
-0.35
|
$0 0 USD | $125 136.64 USD | $15.86 17.33 USD | $15.86 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.SG | $72.49 79.24 USD |
+0.6
|
$0 0 USD | $260 284.22 USD | $71.97 78.67 USD | $72.49 79.24 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |