Sonuç Sayfası 389 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Ltd L8G.MU | $106 115.87 USD |
0
|
$0 0 USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $9.2 10.06 USD |
-11.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $133.95 146.43 USD |
-1.65
|
$0 0 USD | $3 3.28 USD | $133.95 146.43 USD | $133.95 146.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.MU | $3.82 4.18 USD |
+1.06
|
$0 0 USD | $1.23K 1.35K USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $123.5 135 USD |
+0.82
|
$0 0 USD | $10 10.93 USD | $122 133.36 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,292 2505.47 USD |
-0.04
|
$0 0 USD | $2 2.19 USD | $2,292 2505.47 USD | $2,292 2505.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $640 699.61 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $83.55 91.33 USD |
-1.47
|
$0 0 USD | $61 66.68 USD | $82.2 89.86 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $1.35 1.47 USD |
+7.58
|
$0 0 USD | $425 464.58 USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $153 167.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $4.72 5.16 USD |
-0.42
|
$0 0 USD | $2K 2.19K USD | $4.72 5.16 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $7 7.65 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $77.5 84.72 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $630 688.68 USD |
0
|
$0 0 USD | $3 3.28 USD | $630 688.68 USD | $630 688.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $63.7 69.63 USD |
-1.82
|
$0 0 USD | $49 53.56 USD | $63.7 69.63 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $245.45 268.31 USD |
-0.32
|
$0 0 USD | $155 169.44 USD | $245.45 268.31 USD | $247.25 270.28 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $25.86 28.27 USD |
+1.02
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.93 28.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $20.88 22.82 USD |
+3.32
|
$0 0 USD | $7 7.65 USD | $20.88 22.82 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.92 11.94 USD |
+0.92
|
$0 0 USD | $11 12.02 USD | $10.82 11.83 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $227 248.14 USD |
+0.98
|
$0 0 USD | $5 5.47 USD | $227 248.14 USD | $227 248.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.01 16.41 USD |
-0.99
|
$0 0 USD | $1.25K 1.37K USD | $15.01 16.41 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $17 18.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52.5 57.39 USD |
+1.94
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $72.15 78.87 USD |
+1.41
|
$0 0 USD | $30 32.79 USD | $71.25 77.89 USD | $72.15 78.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $6.14 6.71 USD |
-2.23
|
$0 0 USD | $1K 1.09K USD | $6.14 6.71 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $43.84 47.92 USD |
+0.9
|
$0 0 USD | $27 29.51 USD | $43.76 47.84 USD | $43.84 47.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $1.83 2 USD |
+3.39
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $19.65 21.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.55 6.07 USD |
-2.63
|
$0 0 USD | $250 273.28 USD | $5.55 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.75 34.71 USD |
-1.81
|
$0 0 USD | $100 109.31 USD | $31.75 34.71 USD | $32.32 35.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.9 16.29 USD |
-0.13
|
$0 0 USD | $50 54.66 USD | $14.9 16.29 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $19.16 20.94 USD |
+0.74
|
$0 0 USD | $500 546.57 USD | $19.1 20.88 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $22.72 24.84 USD |
-1.52
|
$0 0 USD | $105 114.78 USD | $22.51 24.61 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $3.26 3.56 USD |
-2.83
|
$0 0 USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.001 0.0010 USD |
-71.43
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $50 54.66 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $177.7 194.25 USD |
+0.23
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.95 6.5 USD |
-2.46
|
$0 0 USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $0.1799 0.2 USD |
-5.35
|
$0 0 USD | $32K 34.98K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $133.7 146.15 USD |
+1.17
|
$0 0 USD | $10 10.93 USD | $133.7 146.15 USD | $133.7 146.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $49.58 54.2 USD |
-1.35
|
$0 0 USD | $250 273.28 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $140.5 153.59 USD |
+0.07
|
$0 0 USD | $4 4.37 USD | $140.5 153.59 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $5.13 5.61 USD |
-0.19
|
$0 0 USD | $500 546.57 USD | $5.13 5.6 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $98.1 107.24 USD |
-3.63
|
$0 0 USD | $30 32.79 USD | $98.1 107.24 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $790 863.58 USD |
-0.13
|
$0 0 USD | $1 1.09 USD | $790 863.58 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.08 0.09 USD |
+2.42
|
$0 0 USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $1.83K 1.99K USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $183.1 200.15 USD |
-0.54
|
$0 0 USD | $10 10.93 USD | $183.1 200.15 USD | $183.1 200.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $5.65 6.18 USD |
-0.88
|
$0 0 USD | $501 547.66 USD | $5.45 5.96 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $1.42 1.55 USD |
+0.86
|
$0 0 USD | $2K 2.19K USD | $1.39 1.52 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $1.69K 1.84K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $122 133.36 USD |
+0.83
|
$0 0 USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $120 131.18 USD | $2.45 2.68 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $133.52 145.96 USD |
0
|
$0 0 USD | $5 5.47 USD | $133.52 145.96 USD | $133.52 145.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 8.39 | $8.34 9.11 USD | |
| Bank OZK BO8.MU | $44.29 48.41 USD |
-0.45
|
$0 0 USD | $35 38.26 USD | $44.29 48.41 USD | $44.35 48.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.93 1.01 USD |
-5.13
|
$0 0 USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.3499 0.38 USD |
-2.25
|
$0 0 USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $18 19.68 USD |
-1.96
|
$0 0 USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $9.85 10.77 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.16 52.65 USD |
+2.37
|
$0 0 USD | $100 109.31 USD | $46.94 51.31 USD | $48.16 52.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.98 12.01 USD |
+0.96
|
$0 0 USD | $500 546.57 USD | $10.69 11.68 USD | $10.98 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.58 3.91 USD |
+6.55
|
$0 0 USD | $306 334.5 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $14.43 15.78 USD |
-4.95
|
$0 0 USD | $50 54.66 USD | $14.42 15.76 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $14.53 15.88 USD |
+0.69
|
$0 0 USD | $50 54.66 USD | $14.43 15.77 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $41.43 45.28 USD |
-1.49
|
$0 0 USD | $230 251.42 USD | $41.43 45.28 USD | $41.43 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.5899 0.65 USD |
-2.15
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $132.02 144.32 USD |
-2.35
|
$0 0 USD | $125 136.64 USD | $132.02 144.32 USD | $132.02 144.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $2.89 3.16 USD |
+1.19
|
$0 0 USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.8 4.15 USD |
+2.15
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.78 4.13 USD |
-1.33
|
$0 0 USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||