Sonuç Sayfası 380 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PROG Holdings Inc AZD.BE | $33 36.07 USD |
+1.85
|
$0 0 USD | $245 267.82 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ambac Financial Group Inc FGPN.SG | $16.2 17.71 USD |
+1.89
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
BFF Bank SpA 2BF.SG | $9.18 10.03 USD |
+0.71
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Securities Group Co Ltd OH5.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
T&D Holdings Inc TZ6.DU | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.DU | $14.26 15.59 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.26 15.59 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global 0VVB.DU | $11.1 12.14 USD |
-1.46
|
$0 0 USD | $84 91.82 USD | $10.93 11.95 USD | $11.1 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
PetIQ Inc 39L.MU | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.HA | $160.3 175.23 USD |
+3.99
|
$0 0 USD | $25 27.33 USD | $160.3 175.23 USD | $160.3 175.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.BE | $4.26 4.66 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.SG | $3.89 4.25 USD |
+2.37
|
$0 0 USD | $1.8K 1.97K USD | $3.79 4.15 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.DU | $25.21 27.56 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.21 27.56 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.DU | $26.58 29.06 USD |
-1.34
|
$0 0 USD | $18 19.68 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.BE | $7.11 7.77 USD |
-1.8
|
$0 0 USD | $28 30.61 USD | $7.11 7.77 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
United States Cellular Corp US7.SG | $39.4 43.07 USD |
-2.48
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.SG | $19.5 21.32 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Tristate Holdings Ltd TVX.BE | $0.34 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nordhealth AS 6E5.MU | $2.85 3.12 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Streamwide 07R.MU | $25.8 28.2 USD |
0
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.04 USD |
-2.92
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Champion Pacific Indonesia Tbk IUD.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Solaria Energia y Medio Ambiente SA AOR.MU | $10.82 11.83 USD |
-1.99
|
$0 0 USD | $1.5K 1.64K USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.SG | $2.25 2.46 USD |
-0.27
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
South32 Ltd 32Z.SG | $2.36 2.58 USD |
-0.13
|
$0 0 USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXB.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.SG | $9.82 10.73 USD |
+0.26
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
STS Group AG SF3.SG | $5.9 6.45 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.BE | $40.2 43.94 USD |
-0.77
|
$0 0 USD | $650 710.54 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $28 30.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.BE | $3.54 3.87 USD |
-2.75
|
$0 0 USD | $1.38K 1.51K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Jaywing PLC D6BE.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.HA | $2.26 2.47 USD |
-4.24
|
$0 0 USD | $250 273.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.DU | $11.42 12.48 USD |
+0.62
|
$0 0 USD | $4 4.37 USD | $11.41 12.47 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.DU | $146.85 160.53 USD |
+0.2
|
$0 0 USD | $340 371.67 USD | $146.85 160.53 USD | $146.85 160.53 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $4,046 4422.82 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4,046 4422.82 USD | $4,046 4422.82 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $228 249.23 USD |
-0.44
|
$0 0 USD | $37 40.45 USD | $228 249.23 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.DU | $22.8 24.92 USD |
0
|
$0 0 USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.1 0.11 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Futebol Clube do Porto - Futebol SAD FBC.MU | $1.44 1.57 USD |
+3.6
|
$0 0 USD | $9 9.84 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.BE | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $12K 13.12K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.BE | $83.13 90.87 USD |
+1.74
|
$0 0 USD | $3 3.28 USD | $83.13 90.87 USD | $83.13 90.87 USD | $0 0 USD | 0 | $0 0 USD | |
Global Payments Inc GLO.MU | $99.3 108.55 USD |
0
|
$0 0 USD | $25 27.33 USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.HA | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $22.88 25.01 USD |
+0.26
|
$0 0 USD | $0 0 USD | $22.88 25.01 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.MU | $1,531.5 1674.14 USD |
+0.89
|
$0 0 USD | $10 10.93 USD | $1,531.5 1674.14 USD | $1,531.5 1674.14 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.BE | $5.88 6.43 USD |
+1.73
|
$0 0 USD | $250 273.28 USD | $5.87 6.42 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.BE | $19.65 21.48 USD |
+4.69
|
$0 0 USD | $82 89.64 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Ltd 3IW.DU | $14.62 15.98 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $14.62 15.98 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Experian PLC J2B.BE | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $700 765.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.DU | $183.18 200.24 USD |
-0.33
|
$0 0 USD | $10 10.93 USD | $183.18 200.24 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Carel Industries SpA CIG.DU | $17.02 18.61 USD |
+0.59
|
$0 0 USD | $500 546.57 USD | $16.92 18.5 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Dierig Holding AG DIE.HM | $9.85 10.77 USD |
+0.51
|
$0 0 USD | $46 50.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.03 2.22 USD |
-2.41
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.07 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.2399 0.27 USD |
+10.91
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.DU | $40.2 43.94 USD |
0
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonychain AS 7EW.MU | $0.05999 0.07 USD |
+1
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Elmera Group ASA 1ZK.MU | $2.7 2.95 USD |
-0.18
|
$0 0 USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $74.49 81.43 USD |
+1.17
|
$0 0 USD | $70 76.52 USD | $73.4 80.24 USD | $74.49 81.43 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Citizens Financial Group Inc 1C5.DU | $33.47 36.59 USD |
-0.16
|
$0 0 USD | $499 545.47 USD | $33.44 36.55 USD | $33.49 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.F | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Emergent BioSolutions Inc ER4.DU | $4.78 5.22 USD |
-4.07
|
$0 0 USD | $1K 1.09K USD | $4.7 5.14 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.38 2.6 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Ecograf Ltd FMK.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Art Retail Group Ltd SRI.BE | $0.19 0.2 USD |
-0.53
|
$0 0 USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Gaia Inc GA6.BE | $4.02 4.39 USD |
+2.03
|
$0 0 USD | $111 121.34 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Nichirei Corp NI3.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
OneMain Holdings Inc 0S1.DU | $44.6 48.75 USD |
-0.73
|
$0 0 USD | $290 317.01 USD | $44.56 48.71 USD | $44.63 48.79 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog Inc 3QD.DE | $113.02 123.55 USD |
-0.04
|
$0 0 USD | $55 60.12 USD | $112.72 123.22 USD | $113.02 123.55 USD | $0 0 USD | 0 | $0 0 USD | |
JD Logistics Inc 822.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hills Bancorp Inc 4I9.DU | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $75 81.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $11.84 12.94 USD |
-0.96
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.HA | $1.62 1.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $381.75 417.3 USD |
-0.29
|
$0 0 USD | $434 474.42 USD | $381.5 417.03 USD | $382.4 418.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.HA | $47.32 51.73 USD |
0
|
$0 0 USD | $40 43.73 USD | $47.32 51.73 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.BE | $3.05 3.33 USD |
+2.01
|
$0 0 USD | $900 983.82 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.MU | $47.96 52.43 USD |
+0.82
|
$0 0 USD | $12 13.12 USD | $47.96 52.43 USD | $47.96 52.43 USD | $0 0 USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies SA PAJA.BE | $0.44 0.48 USD |
+4.25
|
$0 0 USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
MAX21 AG MA10.HM | $2.36 2.58 USD |
+0.85
|
$0 0 USD | $121 132.27 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Paint Holdings Co Ltd NI7.MU | $6.75 7.38 USD |
-1.46
|
$0 0 USD | $12 13.12 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Adecco Group AG ADIA.BE | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $413 451.46 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.DU | $3.43 3.75 USD |
-1.72
|
$0 0 USD | $1.26K 1.38K USD | $3.43 3.75 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.BE | $3.69 4.03 USD |
-0.81
|
$0 0 USD | $482 526.89 USD | $3.69 4.03 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.MU | $0.8699 0.95 USD |
-2.92
|
$0 0 USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.BE | $0.25 0.27 USD |
-1.58
|
$0 0 USD | $55 60.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $110 120.24 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.BE | $36.3 39.68 USD |
-4.97
|
$0 0 USD | $40 43.73 USD | $36.3 39.68 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |