Sonuç Sayfası 383 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kyndryl Holdings Inc 7XU.HA | $19.77 21.61 USD |
+0.51
|
$0 0 USD | $40 43.73 USD | $19.77 21.61 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $10.91 11.92 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $10.81 11.82 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $0.9599 1.04 USD |
+2.14
|
$0 0 USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $1.4K 1.53K USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.24 1.35 USD |
0
|
$0 0 USD | $4 4.37 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.01 2.19 USD |
-10.17
|
$0 0 USD | $600 655.88 USD | $2.01 2.19 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $10.2 11.15 USD |
+0.2
|
$0 0 USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $37.6 41.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $2.52 2.75 USD |
-4.55
|
$0 0 USD | $200 218.63 USD | $2.52 2.75 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $19.55 21.37 USD |
-1.76
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.MU | $41.68 44.24 USD |
-0.41
|
$0 0 USD | $300 327.94 USD | $40.47 44.24 USD | $40.47 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
TXT e-solutions SpA TXE.MU | $21.65 23.67 USD |
-0.23
|
$0 0 USD | $50 54.66 USD | $21.65 23.67 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.BE | $0.53 0.58 USD |
+3.53
|
$0 0 USD | $2.76K 3.02K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Celon Pharma SA 8RP.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $120 131.18 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.MU | $122 133.36 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.BE | $118.84 129.91 USD |
+1.87
|
$0 0 USD | $1 1.09 USD | $118.84 129.91 USD | $118.84 129.91 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.HM | $0.9899 1.09 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.BE | $355.5 388.61 USD |
-1.09
|
$0 0 USD | $3 3.28 USD | $353.7 386.64 USD | $360 393.53 USD | $0 0 USD | 0 | $0 0 USD | |
CGN Power Co Ltd 94C.SG | $0.28 0.31 USD |
+0.71
|
$0 0 USD | $7.23K 7.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.DU | $74.5 81.44 USD |
-1.32
|
$0 0 USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.MU | $27.2 29.73 USD |
0
|
$0 0 USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Largo Inc LR8B.BE | $9.8 10.71 USD |
0
|
$0 0 USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.BE | $618 675.56 USD |
+1.81
|
$0 0 USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.3 16.72 USD |
+2.68
|
$0 0 USD | $2.9K 3.17K USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.BE | $73.61 80.47 USD |
-1.33
|
$0 0 USD | $30 32.79 USD | $72.6 79.36 USD | $75.01 82 USD | $0 0 USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.MU | $4.98 5.44 USD |
-1.72
|
$0 0 USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Nanobiotix SA 5NRA.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.DU | $0.4 0.44 USD |
+1.01
|
$0 0 USD | $1.32K 1.44K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $350.1 382.71 USD |
-1.86
|
$0 0 USD | $68 74.33 USD | $347.1 379.43 USD | $359.05 392.49 USD | $0 0 USD | 0 | $0 0 USD | |
Esprinet SpA EP4A.BE | $5.11 5.58 USD |
-1.54
|
$0 0 USD | $750 819.85 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $2.96 3.24 USD |
+4.23
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.BE | $10.5 11.48 USD |
+0.19
|
$0 0 USD | $475 519.24 USD | $10.42 11.39 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
Medondo Holding AG AMI.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Varex Imaging Corp VI4.DU | $16.1 17.6 USD |
-2.42
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.DU | $3.48 3.8 USD |
+2.96
|
$0 0 USD | $120 131.18 USD | $3.48 3.8 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Resources Ltd JF8.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.MU | $3.01 3.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
IGP Advantag AG A62.DE | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $3.86K 4.22K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.HM | $56.85 62.36 USD |
-0.09
|
$0 0 USD | $250 273.28 USD | $57.05 62.36 USD | $57.05 62.36 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $81.52 89.11 USD |
-4.08
|
$0 0 USD | $63 68.87 USD | $80.45 87.94 USD | $81.52 89.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.BE | $3.24 3.54 USD |
-4.77
|
$0 0 USD | $1.01K 1.1K USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Manning Ventures Inc 1H5.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo Pharma Inc VP2.BE | $0.11 0.11 USD |
-1.87
|
$0 0 USD | $7K 7.65K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $38.2 41.75 USD |
+0.34
|
$0 0 USD | $0 0 USD | $38.2 41.75 USD | $38.2 41.75 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.MU | $5.79 6.32 USD |
+0.14
|
$0 0 USD | $1K 1.09K USD | $5.79 6.32 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
VIZIO Holding Corp 7UF.DU | $9.95 10.88 USD |
0
|
$0 0 USD | $120 131.18 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $4.76K 5.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.BE | $0.16 0.18 USD |
-1.09
|
$0 0 USD | $30 32.79 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $61.76 67.51 USD |
+2.86
|
$0 0 USD | $0 0 USD | $61.1 66.79 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
+2.02
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.02 0.03 USD |
-4
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.MU | $46.4 50.72 USD |
0
|
$0 0 USD | $150 163.97 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.MU | $19.53 21.35 USD |
-2.66
|
$0 0 USD | $260 284.22 USD | $19.53 21.35 USD | $19.53 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $28.86 31.55 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $28.74 31.42 USD | $28.86 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.DU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $210 229.56 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HM | $11.83 12.98 USD |
+0.13
|
$0 0 USD | $350 382.6 USD | $11.87 12.98 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $73.25 80.07 USD |
-1.28
|
$0 0 USD | $130 142.11 USD | $73.25 80.07 USD | $73.25 80.07 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.1799 0.24 USD |
0
|
$0 0 USD | $8.2K 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
NH Foods Ltd NI6.DU | $30.2 33.01 USD |
0
|
$0 0 USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.MU | $8.05 8.8 USD |
0
|
$0 0 USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.6999 0.77 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.DU | $7.14 7.8 USD |
+0.42
|
$0 0 USD | $50 54.66 USD | $7.14 7.8 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.DU | $6.75 7.38 USD |
+0.75
|
$0 0 USD | $500 546.57 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
O-I Glass Inc 2WZ.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $6.35 6.94 USD |
-0.87
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Protalix BioTherapeutics Inc PBDA.MU | $1.16 1.27 USD |
-2.56
|
$0 0 USD | $600 655.88 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.39 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.39 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.MU | $1.36 1.49 USD |
+2.1
|
$0 0 USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $380.65 416.1 USD |
+0.17
|
$0 0 USD | $13 14.21 USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $12.05 13.17 USD |
-0.53
|
$0 0 USD | $380 415.39 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kanematsu Corp S3K.F | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
scPharmaceuticals Inc 2SX.MU | $4.72 5.16 USD |
+4.89
|
$0 0 USD | $800 874.51 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $12.62 13.79 USD |
+1.63
|
$0 0 USD | $500 546.57 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.DU | $24.2 26.45 USD |
-4.72
|
$0 0 USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $24.67 26.97 USD |
+0.28
|
$0 0 USD | $4 4.37 USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $264.1 288.7 USD |
+0.57
|
$0 0 USD | $13 14.21 USD | $262.4 286.84 USD | $264.1 288.7 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.DU | $3.66 4 USD |
+1.67
|
$0 0 USD | $2.15K 2.35K USD | $3.62 3.96 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lacroix Group 51M.MU | $24 26.24 USD |
0
|
$0 0 USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.F | $0.05999 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $66.42 72.61 USD |
+2.5
|
$0 0 USD | $290 317.01 USD | $66.42 72.61 USD | $66.42 72.61 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $28.62 31.29 USD |
-0.49
|
$0 0 USD | $400 437.25 USD | $28.62 31.29 USD | $28.62 31.29 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |