Sonuç Sayfası 385 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kraft Bank ASA 709.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Cyclone Metals Ltd HM5.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.BE | $1.34 1.47 USD |
-1.45
|
$0 0 USD | $4.9K 5.36K USD | $1.34 1.47 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.HA | $308 336.69 USD |
-1.69
|
$0 0 USD | $11 12.02 USD | $308 336.69 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.MU | $0.08999 0.1 USD |
+1.15
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Mirum Pharmaceuticals Inc 08D.BE | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
+1900
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.8699 0.95 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $56.95 62.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $56.95 62.25 USD | $57.65 63.02 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.HA | $164.26 179.56 USD |
+0.87
|
$0 0 USD | $50 54.66 USD | $164.26 179.56 USD | $164.26 179.56 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.MU | $0.68 0.74 USD |
-0.73
|
$0 0 USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
IRESS Ltd BRF.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
FibroGen Inc 1FG.DU | $1.07 1.17 USD |
-2.15
|
$0 0 USD | $50 54.66 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Origen Resources Inc 4VXA.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.DU | $0.52 0.56 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Viel & Compagnie VIC.F | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Derwent London PLC DVK.BE | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.MU | $33.24 36.33 USD |
-0.33
|
$0 0 USD | $342 373.85 USD | $33.24 36.33 USD | $33.24 36.33 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.HM | $18.2 19.9 USD |
+0.78
|
$0 0 USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Lyft Inc LY0.MU | $14.9 16.28 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $14.9 16.28 USD | $14.9 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENU.BE | $13.65 14.92 USD |
-0.36
|
$0 0 USD | $500 546.57 USD | $13.15 14.37 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Adecoagro SA ACD.BE | $9.41 10.28 USD |
+0.59
|
$0 0 USD | $121 132.27 USD | $9.41 10.28 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.BE | $1.25 1.37 USD |
0
|
$0 0 USD | $3.9K 4.26K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
OFG Bancorp OFP.BE | $34.6 37.82 USD |
+0.58
|
$0 0 USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Ltd CVB.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.46 1.6 USD |
-1.39
|
$0 0 USD | $192 209.88 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.MU | $13.5 14.76 USD |
0
|
$0 0 USD | $152 166.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Copa Holdings SA C2H.BE | $95 103.85 USD |
-1.04
|
$0 0 USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
STEF STP.F | $126.8 138.61 USD |
-1.25
|
$0 0 USD | $17 18.58 USD | $126.8 138.61 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.BE | $35.96 39.3 USD |
+0.06
|
$0 0 USD | $10 10.93 USD | $35.96 39.3 USD | $35.96 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.DU | $10.79 11.79 USD |
+0.33
|
$0 0 USD | $10 10.93 USD | $10.79 11.79 USD | $10.84 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.BE | $68.38 74.75 USD |
-0.19
|
$0 0 USD | $161 175.99 USD | $68.38 74.75 USD | $68.38 74.75 USD | $0 0 USD | 0 | $0 0 USD | |
FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.BE | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $60.36 65.98 USD |
-2.65
|
$0 0 USD | $0 0 USD | $60.36 65.98 USD | $61.1 66.79 USD | $0 0 USD | 0 | $0 0 USD | |
DONTNOD Entertainment SA RFV.BE | $2.74 3 USD |
+0.74
|
$0 0 USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Electrical Engineering Ltd 4SO.BE | $1 1.09 USD |
+6.95
|
$0 0 USD | $5.33K 5.83K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Pensana PLC 48W.BE | $0.27 0.29 USD |
+0.37
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.HA | $55.7 60.89 USD |
-1.94
|
$0 0 USD | $90 98.38 USD | $55.7 60.89 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
Invisio AB ICQ.BE | $21.05 23.01 USD |
+1.94
|
$0 0 USD | $20 21.86 USD | $20.55 22.46 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.DU | $3.11 3.4 USD |
-1.74
|
$0 0 USD | $3K 3.28K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissements Maurel & Prom ETX.BE | $6.63 7.25 USD |
-1.27
|
$0 0 USD | $1.42K 1.55K USD | $6.63 7.25 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.HA | $5.36 5.86 USD |
0
|
$0 0 USD | $600 655.88 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $16.88 18.45 USD |
-2.53
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $16.95 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.DE | $18.84 20.59 USD |
-1.57
|
$0 0 USD | $107 116.97 USD | $18.83 20.58 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.HM | $0.2399 0.27 USD |
-1.74
|
$0 0 USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.BE | $1.74 1.9 USD |
+0.58
|
$0 0 USD | $459 501.75 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.BE | $0.25 0.28 USD |
-8.03
|
$0 0 USD | $50 54.66 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.DU | $4 4.37 USD |
-1.67
|
$0 0 USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQUA.F | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $38 41.54 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Artemis Resources Ltd ATY.BE | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $38.32K 41.88K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.BE | $7.16 7.83 USD |
-2.45
|
$0 0 USD | $330 360.73 USD | $7.08 7.74 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.DU | $47.46 51.88 USD |
+1.74
|
$0 0 USD | $20 21.86 USD | $47.46 51.88 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.DU | $45.2 49.41 USD |
0
|
$0 0 USD | $80 87.45 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.BE | $7.78 8.5 USD |
-0.26
|
$0 0 USD | $30 32.79 USD | $7.72 8.44 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.72 12.81 USD |
+1.12
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
GBK Beteiligungen AG GBQ.DU | $4.52 4.94 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.BE | $38.5 42.09 USD |
+0.05
|
$0 0 USD | $150 163.97 USD | $38.45 42.03 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures SA IRG.BE | $0.13 0.15 USD |
-0.59
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.MU | $9.65 10.55 USD |
-0.08
|
$0 0 USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $99 108.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.MU | $11.98 13.1 USD |
0
|
$0 0 USD | $300 327.94 USD | $11.98 13.1 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.DU | $40.46 44.23 USD |
+0.3
|
$0 0 USD | $15 16.4 USD | $40.3 44.05 USD | $40.46 44.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.26 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Gambling.com Group Ltd 6WH.BE | $7.3 7.98 USD |
-2.01
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSA.MU | $3.16 3.45 USD |
+1.94
|
$0 0 USD | $188 205.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.BE | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.HM | $3.36 3.67 USD |
-6.15
|
$0 0 USD | $328 358.55 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.MU | $12 13.12 USD |
0
|
$0 0 USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc VIA.DU | $10.08 11.01 USD |
+0.6
|
$0 0 USD | $24 26.24 USD | $10.02 10.95 USD | $10.08 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pinetree Capital Ltd PI1.BE | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.MU | $36.01 39.36 USD |
+0.98
|
$0 0 USD | $35 38.26 USD | $36.01 39.36 USD | $36.01 39.36 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.MU | $16.84 18.41 USD |
-2.55
|
$0 0 USD | $250 273.28 USD | $16.84 18.41 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.BE | $0.1799 0.19 USD |
-2.22
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4799 0.52 USD |
+5.75
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.BE | $4.94 5.4 USD |
+1.23
|
$0 0 USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Precious Metals Inc DPU.MU | $7.57 8.28 USD |
+0.03
|
$0 0 USD | $200 218.63 USD | $7.57 8.28 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.DU | $43 47 USD |
-2.71
|
$0 0 USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.MU | $6.8 7.43 USD |
-4.9
|
$0 0 USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.DU | $24.04 26.28 USD |
-0.04
|
$0 0 USD | $20 21.86 USD | $24 26.24 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |