Sonuç Sayfası 390 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nissin Foods Holdings Co Ltd NF2.MU | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485B.DU | $9.15 10 USD |
+2.81
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL NVP5.SG | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.DU | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $2K 2.19K USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Expressway Corp Ltd SHZH.BE | $0.92 1.01 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Yixin Group Ltd 1YX.BE | $0.08 0.09 USD |
+3.13
|
$0 0 USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
REV Group Inc 1RG.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.BE | $5.71 6.24 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $5.69 6.21 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.MU | $38.2 41.76 USD |
+1.6
|
$0 0 USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Cincinnati Financial Corp CCJ.MU | $109.05 119.21 USD |
+0.28
|
$0 0 USD | $225 245.96 USD | $109.05 119.21 USD | $109.05 119.21 USD | $0 0 USD | 0 | $0 0 USD | |
Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sypris Solutions Inc SJS.BE | $1.26 1.38 USD |
+3.25
|
$0 0 USD | $2.45K 2.68K USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.DU | $132.2 144.51 USD |
-0.38
|
$0 0 USD | $10 10.93 USD | $132.2 144.51 USD | $132.4 144.73 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.BE | $32.24 35.24 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $32.24 35.24 USD | $32.24 35.24 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.MU | $20.66 22.58 USD |
-1.53
|
$0 0 USD | $48 52.47 USD | $20.66 22.58 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
Tennant Co TN1.BE | $95 103.85 USD |
0
|
$0 0 USD | $4 4.37 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sydbank A/S TM2.DU | $49.12 53.69 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $48.86 53.41 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.MU | $65 71.05 USD |
-2.26
|
$0 0 USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.HA | $60.2 65.81 USD |
+0.58
|
$0 0 USD | $12 13.12 USD | $60.2 65.81 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.05 USD |
-2.3
|
$0 0 USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cohort PLC C7K.BE | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Potbelly Corp PTB.F | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
OMRON Corp OMR1.HA | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Moonpig Group PLC 769.MU | $1.76 1.92 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Immatics NV 4A3.DU | $9.7 10.6 USD |
-2.32
|
$0 0 USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.DU | $2.18 2.38 USD |
+1.87
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
PetMed Express Inc PQM.BE | $3.91 4.27 USD |
-6.88
|
$0 0 USD | $55 60.12 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ellington Financial Inc 1EL.MU | $11 12.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
L E Lundbergforetagen AB LU3B.MU | $49.56 54.18 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $49.56 54.18 USD | $49.56 54.18 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.DU | $35.99 39.34 USD |
-0.88
|
$0 0 USD | $30 32.79 USD | $35.92 39.26 USD | $35.99 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZT.SG | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.MU | $10.17 11.11 USD |
+2.17
|
$0 0 USD | $2 2.19 USD | $10.17 11.11 USD | $10.17 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.BE | $50.9 55.64 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $50.86 55.6 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
Houlihan Lokey Inc 2HL.DU | $124.3 135.88 USD |
-0.56
|
$0 0 USD | $53 57.94 USD | $124.3 135.88 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.BE | $17.26 18.86 USD |
+1.46
|
$0 0 USD | $50 54.66 USD | $17.26 18.86 USD | $17.26 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.HA | $48.85 53.39 USD |
+4.95
|
$0 0 USD | $10 10.93 USD | $48.85 53.39 USD | $48.85 53.39 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.BE | $84.5 92.37 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.MU | $49.94 54.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGD.HA | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG 63DA.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.DU | $3.25 3.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.25 3.55 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.BE | $0.16 0.18 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
OTRS AG TR9.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Development Bank Financial Leasing Co Ltd 2C6.SG | $0.27 0.3 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Woodbois Ltd OB7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Beteiligungs AG DBAN.SG | $27.95 30.55 USD |
+0.54
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Zion Oil & Gas Inc 3QO.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Regional Container Lines PCL NYVT.BE | $0.7099 0.78 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Cake PLC 0LZ.BE | $8.16 8.92 USD |
0
|
$0 0 USD | $593 648.23 USD | $8.12 8.88 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Skin Enterprises Inc NUS.BE | $12.3 13.45 USD |
0
|
$0 0 USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $185 202.23 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Noram Lithium Corp N7R.BE | $0.11 0.12 USD |
+1.86
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Manx Financial Group PLC 3IM.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.MU | $24.06 26.3 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $24.06 26.3 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Bpost SA de Droit Public 13B.SG | $3.31 3.62 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.28 3.58 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Thermon Group Holdings Inc 8TG.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Firstrand Ltd FSRA.BE | $3.48 3.8 USD |
+0.58
|
$0 0 USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Premier Foods PLC FOJ1.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Polwax SA 1LW.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.F | $0.02 0.02 USD |
+24.64
|
$0 0 USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.DU | $4.87 5.32 USD |
+3.03
|
$0 0 USD | $100 109.31 USD | $4.87 5.32 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGA.F | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $79 86.36 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.BE | $24.24 26.5 USD |
+1.25
|
$0 0 USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Company AB TLS.SG | $2.28 2.5 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
ImmunityBio Inc 26CA.DU | $6.17 6.75 USD |
+2.39
|
$0 0 USD | $500 546.57 USD | $6.17 6.75 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.MU | $84.05 91.88 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $84.05 91.88 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.MU | $17.32 18.93 USD |
-1.59
|
$0 0 USD | $200 218.63 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
QBE Insurance Group Ltd QBE.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sanmina Corp SAYN.SG | $61.16 66.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $61.16 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.BE | $13.28 14.52 USD |
+0.38
|
$0 0 USD | $340 371.67 USD | $13.28 14.52 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
PNE AG PNE3.SG | $14.5 15.85 USD |
+0.83
|
$0 0 USD | $474 518.15 USD | $14.38 15.72 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.BE | $11.73 12.82 USD |
+3.17
|
$0 0 USD | $1.8K 1.97K USD | $11.46 12.52 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.MU | $19.9 21.75 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.HA | $28.1 30.72 USD |
+0.07
|
$0 0 USD | $3 3.28 USD | $28.1 30.72 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
Allied Esports Entertainment Inc 2AA.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.DU | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $175 191.3 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.MU | $0.08999 0.09 USD |
+1.19
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Dongyue Group Ltd 4D3.BE | $1.11 1.21 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Pop Mart International Group Ltd 735.DU | $3.98 4.35 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
SeaBird Exploration PLC E36.SG | $0.4099 0.45 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Aferian PLC DWJ.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.SG | $0.46 0.5 USD |
-16.73
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Allegiant Travel Co AGH.BE | $45 49.19 USD |
-2.17
|
$0 0 USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.SG | $0.75 0.82 USD |
+2.25
|
$0 0 USD | $900 983.82 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rejlers AB 3RE.F | $13.72 15 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corp WB2.SG | $155.9 170.42 USD |
-0.57
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc V5D1.BE | $0.01 0.02 USD |
-7.79
|
$0 0 USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |