Sonuç Sayfası 379 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hypoport AG HYQ.DU | $222.8 243.55 USD |
-2.19
|
$0 0 USD | $2 2.19 USD | $222.8 243.55 USD | $229.6 250.98 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.DU | $1.1 1.2 USD |
-5.84
|
$0 0 USD | $2K 2.19K USD | $1.1 1.2 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.HA | $66.78 73 USD |
-0.22
|
$0 0 USD | $90 98.38 USD | $66.78 73 USD | $66.78 73 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.BE | $42.4 46.35 USD |
-2.75
|
$0 0 USD | $3K 3.28K USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.BE | $0.9899 1.09 USD |
+5.08
|
$0 0 USD | $5K 5.47K USD | $0.91 0.99 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.DU | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.MU | $14.2 15.52 USD |
0
|
$0 0 USD | $40 43.73 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.HA | $192 209.88 USD |
0
|
$0 0 USD | $3 3.28 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Elicera Therapeutics AB 8E8.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Supalai PCL NYVL.SG | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWEA.SG | $32 34.98 USD |
+3.23
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.BE | $3.43 3.75 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.BE | $56.5 61.76 USD |
0
|
$0 0 USD | $70 76.52 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.SG | $0.04 0.05 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VNET Group Inc 217A.SG | $1.5 1.64 USD |
-5.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $185 202.23 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL AISF.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.BE | $0.7099 0.78 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $28.01 30.61 USD |
-0.02
|
$0 0 USD | $0 0 USD | $28.01 30.61 USD | $28.01 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.MU | $27.33 29.88 USD |
+1.22
|
$0 0 USD | $1 1.09 USD | $27.33 29.88 USD | $27.33 29.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.MU | $8.3 9.07 USD |
+2.47
|
$0 0 USD | $100 109.31 USD | $8.1 8.85 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HM | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $17 18.58 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.MU | $48.43 52.94 USD |
-0.14
|
$0 0 USD | $276 301.71 USD | $48.43 52.94 USD | $48.43 52.94 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.MU | $0.4899 0.54 USD |
+0.41
|
$0 0 USD | $530 579.36 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SND.SG | $208.65 228.08 USD |
-0.81
|
$0 0 USD | $110 120.24 USD | $208.15 227.54 USD | $212.25 232.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
-6.98
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.DU | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.DU | $7.8 8.53 USD |
-3.7
|
$0 0 USD | $110 120.24 USD | $7.8 8.53 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.BE | $78 85.26 USD |
+0.65
|
$0 0 USD | $11 12.02 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.DU | $42.4 46.35 USD |
-2.08
|
$0 0 USD | $100 109.31 USD | $42.4 46.35 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.BE | $0.53 0.58 USD |
+1.92
|
$0 0 USD | $500 546.57 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Signal & Communication Corp Ltd RS3.BE | $0.3499 0.38 USD |
+8.02
|
$0 0 USD | $28K 30.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.38 3.28 USD |
+7.52
|
$0 0 USD | $1.75K 1.92K USD | $3 3.28 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $142.3 155.55 USD |
-3.36
|
$0 0 USD | $147 160.69 USD | $142.3 155.55 USD | $145.85 159.43 USD | $0 0 USD | 0 | $0 0 USD | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.BE | $0.27 0.29 USD |
+7.2
|
$0 0 USD | $200 218.63 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.BE | $2.51 2.75 USD |
+3.93
|
$0 0 USD | $4K 4.37K USD | $2.43 2.65 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.BE | $41.4 45.26 USD |
+1.47
|
$0 0 USD | $82 89.64 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.DU | $17.3 18.91 USD |
-3.35
|
$0 0 USD | $3 3.28 USD | $17.3 18.91 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Sonida Senior Living Inc 13C0.MU | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.DU | $45.8 50.07 USD |
-1.29
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.44
|
$0 0 USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $11.71 12.8 USD |
-0.36
|
$0 0 USD | $700 765.19 USD | $11.71 12.8 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.BE | $0.92 1 USD |
-0.62
|
$0 0 USD | $1.38K 1.5K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.8 10.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.BE | $27.19 29.72 USD |
+1.51
|
$0 0 USD | $1 1.09 USD | $27.19 29.72 USD | $27.19 29.72 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.DU | $190.35 208.08 USD |
+0.34
|
$0 0 USD | $110 120.24 USD | $187.6 205.07 USD | $191.7 209.55 USD | $0 0 USD | 0 | $0 0 USD | |
Trilogy Metals Inc NK5A.BE | $0.51 0.56 USD |
+4.47
|
$0 0 USD | $100 109.31 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HM | $28.2 33.89 USD |
-2.76
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.BE | $36 39.35 USD |
-1.64
|
$0 0 USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $4.92 5.38 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Energy PLC P4JC.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.BE | $39.8 43.51 USD |
+1.53
|
$0 0 USD | $115 125.71 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.DU | $14.46 15.8 USD |
-1.77
|
$0 0 USD | $240 262.35 USD | $14.42 15.76 USD | $14.71 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HA | $254.1 277.77 USD |
+1.09
|
$0 0 USD | $25 27.33 USD | $254.1 277.77 USD | $254.1 277.77 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Corp Ltd CIM.DU | $1 1.09 USD |
-2.45
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.HM | $13.38 14.63 USD |
+0.15
|
$0 0 USD | $300 327.94 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7GA.MU | $13 14.21 USD |
-9.72
|
$0 0 USD | $50 54.66 USD | $13 14.21 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
kneat.com Inc FOBK.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Harvard Bioscience Inc HBI.MU | $3.96 4.33 USD |
+2.06
|
$0 0 USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.SG | $150.68 164.71 USD |
+1.28
|
$0 0 USD | $17 18.58 USD | $148.02 161.81 USD | $150.68 164.71 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HA | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Zinzino Holding AB 9EE.MU | $6.43 7.03 USD |
-3.6
|
$0 0 USD | $150 163.97 USD | $6.43 7.03 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.MU | $1.39 1.52 USD |
+3.73
|
$0 0 USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Construction Bank Corp C6T.DU | $0.56 0.61 USD |
-1.56
|
$0 0 USD | $700 765.19 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nexans NXS.SG | $97.05 106.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.7399 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.MU | $64.5 70.51 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nicox SA NXOA.BE | $0.39 0.42 USD |
-0.77
|
$0 0 USD | $100 109.31 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.F | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $510 557.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
+1.38
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telo Genomics Corp 3D0A.BE | $0.13 0.14 USD |
+5.69
|
$0 0 USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Gold Inc RG3.BE | $115 125.71 USD |
+0.35
|
$0 0 USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Bambuser AB 5JL.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.HM | $0.63 0.76 USD |
+2.54
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Jungheinrich AG JUN3.MU | $38.3 41.87 USD |
+1.06
|
$0 0 USD | $4 4.37 USD | $38.3 41.87 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
Swedbank AB FRYA.MU | $18.96 20.73 USD |
-1.28
|
$0 0 USD | $108 118.06 USD | $18.96 20.73 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.HA | $68.1 74.44 USD |
+0.29
|
$0 0 USD | $30 32.79 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
PROG Holdings Inc AZD.BE | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $245 267.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ambac Financial Group Inc FGPN.SG | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
BFF Bank SpA 2BF.SG | $12.31 13.46 USD |
-1.2
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Securities Group Co Ltd OH5.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
T&D Holdings Inc TZ6.DU | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $36 39.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |