Sonuç Sayfası 375 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter PLC COUD.BE | $33 36.07 USD |
0
|
$0 0 USD | $450 491.91 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $16.72 18.28 USD |
+1.67
|
$0 0 USD | $95 103.85 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.72 1.88 USD |
-0.69
|
$0 0 USD | $2.5K 2.73K USD | $1.71 1.87 USD | $1.73 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $54.13 59.17 USD |
+0.45
|
$0 0 USD | $10 10.93 USD | $54.13 59.17 USD | $54.13 59.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $57 62.31 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $19.64 21.47 USD |
+0.2
|
$0 0 USD | $225 245.96 USD | $19.5 21.32 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $14.66 16.03 USD |
-0.48
|
$0 0 USD | $496 542.2 USD | $14.66 16.03 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $14.82K 16.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $750 819.85 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $1.68 1.84 USD |
+7.14
|
$0 0 USD | $134 146.48 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $36.72 40.14 USD |
-0.68
|
$0 0 USD | $30 32.79 USD | $36.72 40.14 USD | $36.95 40.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $50 54.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.2 6.78 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15.2 16.62 USD |
-2.56
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $113 123.52 USD |
0
|
$0 0 USD | $20 21.86 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.35 4.76 USD |
+2.47
|
$0 0 USD | $27 29.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.93 13.04 USD |
+0.68
|
$0 0 USD | $10 10.93 USD | $11.83 12.93 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.5 0.55 USD |
+7.3
|
$0 0 USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $19.87 21.72 USD |
-1.33
|
$0 0 USD | $8 8.75 USD | $19.87 21.72 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.2 5.68 USD |
-1.85
|
$0 0 USD | $100 109.31 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.1799 0.19 USD |
+2.92
|
$0 0 USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.24 3.54 USD |
-2.41
|
$0 0 USD | $250 273.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $250 273.28 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $124 135.55 USD |
+0.32
|
$0 0 USD | $200 218.63 USD | $123.8 135.33 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $49.85 54.49 USD |
+0.71
|
$0 0 USD | $65 71.05 USD | $49.45 54.06 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $9.95 10.88 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $62.6 68.43 USD |
0
|
$0 0 USD | $80 87.45 USD | $62.6 68.43 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $26.96 29.47 USD |
+1.66
|
$0 0 USD | $19 20.77 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.75 3.01 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.73 2.98 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.4 0.44 USD |
+5.8
|
$0 0 USD | $100 109.31 USD | $0.38 0.41 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.37 9.15 USD |
+2.51
|
$0 0 USD | $2K 2.19K USD | $8.37 9.15 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.44 1.57 USD |
+1.41
|
$0 0 USD | $933 1.02K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.96 3.24 USD |
+2.07
|
$0 0 USD | $500 546.57 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.35 15.69 USD |
+1.41
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $44.05 48.15 USD |
-0.23
|
$0 0 USD | $230 251.42 USD | $44.05 48.15 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $14 15.3 USD | $44.6 48.75 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.34 1.46 USD |
+0.45
|
$0 0 USD | $1 1.09 USD | $1.33 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $182.98 200.02 USD |
-0.07
|
$0 0 USD | $30 32.79 USD | $182.98 200.02 USD | $182.98 200.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $47.4 51.81 USD |
-0.42
|
$0 0 USD | $230 251.42 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.83 9.65 USD |
0
|
$0 0 USD | $0 0 USD | $8.79 9.6 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $1.25K 1.37K USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $13.08 14.3 USD |
-1.06
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.16 1.27 USD |
+1.74
|
$0 0 USD | $250 273.28 USD | $1.14 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $24.18 26.43 USD |
-1.14
|
$0 0 USD | $35 38.26 USD | $24.16 26.41 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $736.2 804.77 USD |
+0.53
|
$0 0 USD | $20 21.86 USD | $735.1 803.56 USD | $736.2 804.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $53.5 58.48 USD |
0
|
$0 0 USD | $28 30.61 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $49 53.56 USD |
+1.24
|
$0 0 USD | $22 24.05 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $13.97 15.27 USD |
+0.36
|
$0 0 USD | $200 218.63 USD | $13.97 15.27 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $81.1 88.65 USD |
+1.12
|
$0 0 USD | $350 382.6 USD | $80.8 88.33 USD | $81.1 88.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $50.64 55.36 USD |
0
|
$0 0 USD | $100 109.31 USD | $50.64 55.36 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $100 109.31 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $20.13 22 USD |
-0.4
|
$0 0 USD | $387 423.04 USD | $20.13 22 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $320.8 350.68 USD |
-0.4
|
$0 0 USD | $5 5.47 USD | $320.55 350.4 USD | $322.65 352.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.33 1.45 USD |
-2.21
|
$0 0 USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.62 2.86 USD |
+11.02
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $28.59 31.25 USD |
+0.67
|
$0 0 USD | $300 327.94 USD | $28.53 31.19 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08999 0.1 USD |
+11.54
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.6199 0.68 USD |
-0.64
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $29.17 31.88 USD |
-0.26
|
$0 0 USD | $40 43.73 USD | $29.17 31.88 USD | $29.29 32.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $108.6 118.71 USD |
+0.09
|
$0 0 USD | $35 38.26 USD | $108.6 118.71 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.04 USD |
+3.08
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $107 116.97 USD |
0
|
$0 0 USD | $97 106.03 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.8699 0.96 USD |
+2.1
|
$0 0 USD | $1.6K 1.75K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $15.82 17.29 USD |
-1.03
|
$0 0 USD | $300 327.94 USD | $15.78 17.24 USD | $16.16 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $159.15 173.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $159.15 173.97 USD | $159.15 173.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $139.44 152.43 USD |
+0.16
|
$0 0 USD | $60 65.59 USD | $139.18 152.14 USD | $139.44 152.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8199 0.9 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $151 165.06 USD |
+1.34
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $702.2 767.6 USD |
-1.1
|
$0 0 USD | $50 54.66 USD | $702.2 767.6 USD | $702.2 767.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.92 10.84 USD |
-0.6
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $5.2 5.68 USD |
0
|
$0 0 USD | $23 25.14 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||