Sonuç Sayfası 388 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
+1700
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.BE | $26.15 28.59 USD |
+0.38
|
$0 0 USD | $1 1.09 USD | $26.15 28.59 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sun International Ltd RY1B.F | $1.81 1.98 USD |
+0.56
|
$0 0 USD | $300 327.94 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Zotefoams PLC 23Z.F | $4.2 4.59 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $13.9 15.19 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $29.6 32.36 USD |
0
|
$0 0 USD | $510 557.5 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
CF Industries Holdings Inc C4F.BE | $75.31 82.32 USD |
+0.35
|
$0 0 USD | $200 218.63 USD | $75.31 82.32 USD | $75.31 82.32 USD | $0 0 USD | 0 | $0 0 USD | |
Scholar Rock Holding Corp 2QK.BE | $14.1 13.77 USD |
0
|
$0 0 USD | $15 16.4 USD | $12.6 13.77 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.DU | $207.1 226.39 USD |
-0.48
|
$0 0 USD | $3 3.28 USD | $207.1 226.39 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
Amtech Systems Inc AS3.DU | $4.9 5.09 USD |
-1.61
|
$0 0 USD | $400 437.25 USD | $4.58 5.01 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corp IBM.HA | $173.54 189.7 USD |
+0.38
|
$0 0 USD | $35 38.26 USD | $173.54 189.7 USD | $173.54 189.7 USD | $0 0 USD | 0 | $0 0 USD | |
Alligo AB 1MH.BE | $12.02 13.14 USD |
-3.06
|
$0 0 USD | $1K 1.09K USD | $12.02 13.14 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
Olympique Lyonnais Groupe XXT.MU | $1.98 2.16 USD |
-1
|
$0 0 USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.MU | $0.23 0.25 USD |
+2.46
|
$0 0 USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.71 27.01 USD |
+0.28
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.DU | $3.84 4.2 USD |
+1.59
|
$0 0 USD | $700 765.19 USD | $3.8 4.15 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.DU | $52 56.84 USD |
-7.14
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.DU | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Flowserve Corp FWV.BE | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-4.1
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
P10 Inc AC3.DU | $7.15 7.82 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.DU | $3.48 3.8 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.48 3.8 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.HA | $175.15 191.46 USD |
-1.9
|
$0 0 USD | $100 109.31 USD | $175.15 191.46 USD | $175.15 191.46 USD | $0 0 USD | 0 | $0 0 USD | |
Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Unity Software Inc US3.BE | $23.8 26.01 USD |
-2.38
|
$0 0 USD | $100 109.31 USD | $23.8 26.01 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
China BlueChemical Ltd H1Q.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Circa Group AS 8U5.F | $0.13 0.14 USD |
+104.76
|
$0 0 USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS3.DU | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corp MSF0.MU | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.HM | $57.86 63.25 USD |
+0.59
|
$0 0 USD | $31 33.89 USD | $57.86 63.25 USD | $57.86 63.25 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.HM | $319.9 355.49 USD |
+0.63
|
$0 0 USD | $18 19.68 USD | $325.2 355.49 USD | $325.2 355.49 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.BE | $5.65 6.17 USD |
-1.98
|
$0 0 USD | $25 27.33 USD | $5.59 6.11 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.HM | $13.14 14.36 USD |
-0.15
|
$0 0 USD | $3 3.28 USD | $13.14 14.36 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $17.66 19.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $128.8 140.8 USD |
+0.94
|
$0 0 USD | $0 0 USD | $127.65 139.54 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
Talos Energy Inc 7T2.MU | $13.19 14.41 USD |
0
|
$0 0 USD | $285 311.54 USD | $13.19 14.41 USD | $13.19 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Graphene Manufacturing Group Ltd 0GF.BE | $0.4199 0.46 USD |
-2.31
|
$0 0 USD | $1.27K 1.38K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $13.42 14.67 USD |
-2.75
|
$0 0 USD | $1.02K 1.11K USD | $13.42 14.67 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HM | $12.35 13.79 USD |
+2.05
|
$0 0 USD | $300 327.94 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $4.17 4.56 USD |
+2.58
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Zeder Investments Ltd 33Z.F | $0.08 0.09 USD |
+0.61
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.68 0.74 USD |
+1.19
|
$0 0 USD | $7.64K 8.35K USD | $0.68 0.74 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.MU | $20.86 22.8 USD |
0
|
$0 0 USD | $900 983.82 USD | $20.86 22.8 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.MU | $12.04 13.16 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.BE | $9.89 10.82 USD |
-3.24
|
$0 0 USD | $1K 1.09K USD | $9.89 10.82 USD | $9.89 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
Oceanteam ASA H2J.BE | $0.08999 0.1 USD |
+6.47
|
$0 0 USD | $300 327.94 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8U.BE | $14 15.3 USD |
-4.76
|
$0 0 USD | $100 109.31 USD | $14 15.3 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.DU | $1.08 1.18 USD |
-9.82
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $365.7 399.76 USD |
+0.47
|
$0 0 USD | $0 0 USD | $365.7 399.76 USD | $365.7 399.76 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.BE | $0.6899 0.75 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.BE | $45.58 49.83 USD |
-1.83
|
$0 0 USD | $120 131.18 USD | $45.58 49.83 USD | $45.58 49.83 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.13 0.14 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.DU | $143 156.32 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $7.3 7.98 USD |
-6.41
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.DU | $122 133.36 USD |
-0.61
|
$0 0 USD | $1 1.09 USD | $121.9 133.25 USD | $123.3 134.78 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.28 3.59 USD |
+2.5
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.DU | $62 67.77 USD |
+2.48
|
$0 0 USD | $14 15.3 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.MU | $4.86 5.31 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuho Financial Group Inc MZ8.MU | $18.83 20.59 USD |
+2.43
|
$0 0 USD | $1K 1.09K USD | $18.39 20.1 USD | $18.83 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $39.43 43.1 USD |
+0.33
|
$0 0 USD | $0 0 USD | $39.43 43.1 USD | $39.43 43.1 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.BE | $42.74 46.72 USD |
-4.68
|
$0 0 USD | $100 109.31 USD | $42.72 46.7 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.HM | $20.8 22.74 USD |
+1.96
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.87 17.35 USD |
-1.99
|
$0 0 USD | $71 77.61 USD | $15.87 17.35 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.MU | $189.45 207.09 USD |
+1.36
|
$0 0 USD | $15 16.4 USD | $189.45 207.09 USD | $189.45 207.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $108.7 118.82 USD |
+0.56
|
$0 0 USD | $0 0 USD | $108.5 118.61 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.MU | $1.69 1.85 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.MU | $15.82 17.29 USD |
+0.76
|
$0 0 USD | $1K 1.09K USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $19.06 20.84 USD |
-0.63
|
$0 0 USD | $396 432.88 USD | $19.06 20.84 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.BE | $2.62 2.86 USD |
-2.96
|
$0 0 USD | $800 874.51 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.MU | $719.2 786.18 USD |
+1.17
|
$0 0 USD | $2 2.19 USD | $719.2 786.18 USD | $719.2 786.18 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.15 2.35 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.BE | $3.46 3.78 USD |
+0.38
|
$0 0 USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.DU | $218 238.3 USD |
-2.68
|
$0 0 USD | $10 10.93 USD | $218 238.3 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2.27 2.48 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Water Group Ltd HUN2.BE | $0.22 0.24 USD |
-7.35
|
$0 0 USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.MU | $0.23 0.25 USD |
-2.12
|
$0 0 USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.MU | $75.72 82.77 USD |
+2.16
|
$0 0 USD | $76 83.08 USD | $75.72 82.77 USD | $75.72 82.77 USD | $0 0 USD | 0 | $0 0 USD | |
Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $15.53K 16.98K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott Vacations Worldwide Corp M8V.MU | $94 102.75 USD |
0
|
$0 0 USD | $22 24.05 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.54 0.58 USD |
+0.94
|
$0 0 USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.36 3.68 USD |
-0.24
|
$0 0 USD | $2K 2.19K USD | $3.27 3.57 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $133 145.39 USD |
-1.48
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
Serabi Gold PLC B9O2.BE | $0.77 0.84 USD |
+4.79
|
$0 0 USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.MU | $16.88 18.45 USD |
-1.55
|
$0 0 USD | $50 54.66 USD | $16.88 18.45 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlane Renewables Inc 52G.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $10.45K 11.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.BE | $28.6 31.26 USD |
0
|
$0 0 USD | $2K 2.19K USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HM | $0.5899 0.69 USD |
+0.59
|
$0 0 USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.BE | $31.8 34.76 USD |
+3.25
|
$0 0 USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Dana Inc 4DH.DU | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $150 163.97 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
RedFlow Ltd 2RF.DU | $0.08 0.08 USD |
-0.66
|
$0 0 USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Genertec Universal Medical Group Co Ltd 5UM.BE | $0.56 0.61 USD |
+3.74
|
$0 0 USD | $3.6K 3.94K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.BE | $70.77 77.36 USD |
-0.42
|
$0 0 USD | $32 34.98 USD | $70.49 77.06 USD | $70.77 77.36 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |