Sonuç Sayfası 386 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cnova NV 5CN.MU | $4.38 4.79 USD |
0
|
$0 0 USD | $140 153.04 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
BioCardia Inc 6JU.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.MU | $230 251.42 USD |
+2.77
|
$0 0 USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia 1VRA.MU | $35.58 38.89 USD |
+3.25
|
$0 0 USD | $60 65.59 USD | $35.58 38.89 USD | $35.58 38.89 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.HA | $42.76 46.74 USD |
+1.42
|
$0 0 USD | $50 54.66 USD | $42.76 46.74 USD | $42.76 46.74 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Insurance Ltd IZB.HM | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Vestjysk Bank A/S 24V.BE | $0.6099 0.66 USD |
+0.33
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
TROOPS Inc SG5.DU | $1.07 1.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.DU | $15.1 16.51 USD |
-1.95
|
$0 0 USD | $155 169.44 USD | $15.1 16.51 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.HA | $14.8 16.18 USD |
0
|
$0 0 USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.BE | $0.08999 0.09 USD |
+30.08
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.HA | $34.8 38.04 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.DU | $9.98 10.9 USD |
+0.35
|
$0 0 USD | $250 273.28 USD | $9.98 10.9 USD | $9.98 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.DU | $0.76 0.83 USD |
+4.7
|
$0 0 USD | $2.2K 2.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.MU | $104.3 114.01 USD |
+2.86
|
$0 0 USD | $3 3.28 USD | $104.3 114.01 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.DU | $188.75 206.33 USD |
+0.35
|
$0 0 USD | $10 10.93 USD | $188.75 206.33 USD | $190.4 208.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.MU | $54.5 59.58 USD |
-4.39
|
$0 0 USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
ASOS PLC DYQ.BE | $4.01 4.39 USD |
+1.01
|
$0 0 USD | $1K 1.09K USD | $4.01 4.39 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
BICO Group AB 49Z.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.DU | $47.6 52.03 USD |
-1.65
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.BE | $0.01 0.01 USD |
+17.78
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.HA | $25.28 27.63 USD |
-0.08
|
$0 0 USD | $150 163.97 USD | $25.28 27.63 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.BE | $4.19 4.58 USD |
-2.56
|
$0 0 USD | $160 174.9 USD | $4.19 4.57 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
L'Occitane International SA COC.DU | $3.4 3.72 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Bolt Biotherapeutics Inc 6LP.BE | $1.16 1.27 USD |
+1.94
|
$0 0 USD | $35 38.26 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Exploits Discovery Corp 634.MU | $0.07 0.07 USD |
+24.06
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.MU | $11.78 12.88 USD |
+0.04
|
$0 0 USD | $200 218.63 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.BE | $0.2999 0.33 USD |
+0.13
|
$0 0 USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.BE | $1.23 1.34 USD |
-1.45
|
$0 0 USD | $5K 5.47K USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $9.43 9.02 USD |
-0.74
|
$0 0 USD | $0 0 USD | $8.25 9.01 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.BE | $7.2 7.87 USD |
0
|
$0 0 USD | $220 240.49 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
LS telcom AG LSX.HM | $4.26 4.66 USD |
+0.47
|
$0 0 USD | $5K 5.47K USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $220 240.49 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetua Resources Corp 9MIB.BE | $5.45 5.96 USD |
-5.22
|
$0 0 USD | $3K 3.28K USD | $5.45 5.96 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hemnet Group AB (publ) 8QV.MU | $28.78 31.46 USD |
+0.63
|
$0 0 USD | $120 131.18 USD | $28.78 31.46 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.MU | $48.7 53.24 USD |
-0.33
|
$0 0 USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.BE | $189.35 206.99 USD |
+0.08
|
$0 0 USD | $20 21.86 USD | $189.1 206.71 USD | $190.45 208.19 USD | $0 0 USD | 0 | $0 0 USD | |
Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.DU | $127.34 139.2 USD |
+0.02
|
$0 0 USD | $10 10.93 USD | $127.34 139.2 USD | $129.82 141.91 USD | $0 0 USD | 0 | $0 0 USD | |
NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $2.98 3.26 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.HA | $67.98 74.31 USD |
-0.26
|
$0 0 USD | $50 54.66 USD | $67.98 74.31 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.34 9.11 USD |
+1.4
|
$0 0 USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Marine Exploration Inc OYM1.BE | $3.44 3.76 USD |
+0.58
|
$0 0 USD | $90 98.38 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ganfeng Lithium Co Ltd 39EA.DU | $3.01 3.29 USD |
-4.87
|
$0 0 USD | $44 48.1 USD | $3.01 3.29 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Li Auto Inc L87.BE | $13.96 15.26 USD |
-5.09
|
$0 0 USD | $85 92.92 USD | $13.96 15.26 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
NextSource Materials Inc 1JWA.MU | $0.51 0.55 USD |
-0.39
|
$0 0 USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.DU | $194.5 212.61 USD |
-0.79
|
$0 0 USD | $32 34.98 USD | $194.5 212.61 USD | $199.24 217.8 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.MU | $1.03 1.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $138.85 151.78 USD |
+0.29
|
$0 0 USD | $0 0 USD | $138.4 151.29 USD | $138.85 151.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.04 0.05 USD |
-11.34
|
$0 0 USD | $2.86K 3.12K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.BE | $10.12 11.06 USD |
+0.1
|
$0 0 USD | $200 218.63 USD | $9.99 10.92 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.MU | $153 167.25 USD |
0
|
$0 0 USD | $90 98.38 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.BE | $9.15 10 USD |
+1.67
|
$0 0 USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.MU | $48.6 53.13 USD |
0
|
$0 0 USD | $35 38.26 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.DU | $45.03 49.22 USD |
-1.44
|
$0 0 USD | $125 136.64 USD | $45.03 49.22 USD | $45.03 49.22 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.BE | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $8 8.75 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.BE | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $40 43.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.HM | $74.56 84.83 USD |
-0.29
|
$0 0 USD | $120 131.18 USD | $77.6 84.83 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $34.8 38.04 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $91.06 99.54 USD |
-0.5
|
$0 0 USD | $0 0 USD | $91.06 99.54 USD | $91.06 99.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.4 1.53 USD |
-17.65
|
$0 0 USD | $2.05K 2.24K USD | $1.21 1.32 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.BE | $22.4 24.49 USD |
-1.1
|
$0 0 USD | $300 327.94 USD | $22.3 24.38 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HM | $25.04 27.48 USD |
+0.08
|
$0 0 USD | $40 43.73 USD | $25.14 27.48 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.DU | $0.68 0.74 USD |
-1.54
|
$0 0 USD | $130 142.11 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.MU | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.DU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $175 191.3 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.BE | $0.05999 0.07 USD |
-1.6
|
$0 0 USD | $70 76.52 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Luminar Technologies Inc 9FS.BE | $1.36 1.49 USD |
-15.79
|
$0 0 USD | $121 132.27 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) PLC G4A.BE | $1.61 1.76 USD |
+1.26
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $3.42 3.74 USD |
+1.24
|
$0 0 USD | $220 240.49 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.BE | $0.3599 0.4 USD |
+1.97
|
$0 0 USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HM | $0.6899 0.75 USD |
-1.55
|
$0 0 USD | $3.62K 3.96K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $28.2 30.83 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
Host Hotels & Resorts Inc HMT.MU | $19 20.77 USD |
+1.6
|
$0 0 USD | $208 227.37 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $109.2 119.37 USD |
-0.95
|
$0 0 USD | $320 349.8 USD | $108.85 118.99 USD | $111.25 121.61 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $60 65.59 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.2 3.5 USD |
+4.58
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.BE | $20.57 22.49 USD |
+1.63
|
$0 0 USD | $17 18.58 USD | $20.57 22.49 USD | $20.57 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.DU | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $145 158.5 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |