Sonuç Sayfası 378 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paradox Interactive AB ETA.DU | $13.1 14.32 USD |
-5.55
|
$0 0 USD | $50 54.66 USD | $13.1 14.32 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tutor Perini Corp PE2.SG | $18.3 20 USD |
+1.67
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.DU | $41 44.82 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.MU | $7.06 7.72 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.DU | $6.72 7.35 USD |
+0.3
|
$0 0 USD | $1.2K 1.31K USD | $6.7 7.32 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.DU | $0.5799 0.63 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.MU | $31.9 34.87 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.HA | $45.18 49.39 USD |
+0.53
|
$0 0 USD | $200 218.63 USD | $45.18 49.39 USD | $45.18 49.39 USD | $0 0 USD | 0 | $0 0 USD | |
Atossa Therapeutics Inc YAG2.MU | $1.46 1.59 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaguchi Financial Group Inc 5FW.DU | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $818 894.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.SG | $0.8699 0.95 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Avricore Health Inc 8VP1.BE | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NX Filtration NV 9KJ.MU | $3.87 4.23 USD |
+0.78
|
$0 0 USD | $75 81.99 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.HM | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $210 229.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.BE | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Minor International PCL 8MI.BE | $0.78 0.85 USD |
-2.52
|
$0 0 USD | $10 10.93 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.BE | $1.19 1.3 USD |
-9.89
|
$0 0 USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
GMV Minerals Inc G3MN.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.HM | $5.33 5.82 USD |
+1.64
|
$0 0 USD | $100 109.31 USD | $5.3 5.79 USD | $5.33 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
Awakn Life Sciences Corp 954.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.HA | $84.8 92.7 USD |
-2.57
|
$0 0 USD | $200 218.63 USD | $84.8 92.7 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.MU | $166 181.46 USD |
0
|
$0 0 USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Graphic Packaging Holding Co 4W8.BE | $25.41 27.78 USD |
+1.36
|
$0 0 USD | $51 55.75 USD | $25.06 27.39 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.MU | $21 22.96 USD |
-0.94
|
$0 0 USD | $171 186.93 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.DU | $0.33 0.36 USD |
+0.48
|
$0 0 USD | $32K 34.98K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hawesko Holding AG HAW.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE PSG.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cadogan Petroleum PLC CPD.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HA | $214.5 234.48 USD |
-0.92
|
$0 0 USD | $20 21.86 USD | $213 232.84 USD | $214.5 234.48 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.DU | $46.05 50.34 USD |
-0.11
|
$0 0 USD | $20 21.86 USD | $46.05 50.34 USD | $46.05 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
Edesa Biotech Inc RBTQ.BE | $0.39 0.42 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.39 0.42 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.BE | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Verimatrix I3Q.SG | $0.44 0.48 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Solutions SA 6OL.DU | $7.4 8.09 USD |
+3.5
|
$0 0 USD | $200 218.63 USD | $7.1 7.76 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.DU | $1.09 1.19 USD |
+1.68
|
$0 0 USD | $2K 2.19K USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.BE | $2,286 2498.91 USD |
-0.44
|
$0 0 USD | $2 2.19 USD | $2,281 2493.44 USD | $2,311 2526.24 USD | $0 0 USD | 0 | $0 0 USD | |
Adcore Inc ADQ.MU | $0.17 0.19 USD |
+1.19
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.SG | $27.78 30.37 USD |
+0.43
|
$0 0 USD | $0 0 USD | $27.63 30.2 USD | $28.25 30.88 USD | $0 0 USD | 0 | $0 0 USD | |
Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
APAC Resources Ltd FZV1.BE | $0.14 0.16 USD |
-1.39
|
$0 0 USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.BE | $0.16 0.17 USD |
+13.48
|
$0 0 USD | $6K 6.56K USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
El Pollo Loco Holdings Inc EP6.MU | $10 10.93 USD |
-1.96
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.BE | $18.09 19.77 USD |
+0.54
|
$0 0 USD | $150 163.97 USD | $18.09 19.77 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HM | $7.26 7.93 USD |
-2.88
|
$0 0 USD | $700 765.19 USD | $7.26 7.93 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
Regis Resources Ltd RKQ.HM | $1.27 1.39 USD |
-2.01
|
$0 0 USD | $4.2K 4.59K USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS.MU | $11.9 13.01 USD |
+3.48
|
$0 0 USD | $2.19K 2.39K USD | $11.5 12.57 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nykode Therapeutics AS 5VB.MU | $1.24 1.35 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
WW International Inc WW6.DU | $1.59 1.73 USD |
-3.79
|
$0 0 USD | $230 251.42 USD | $1.59 1.73 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Franco-Nevada Corp 3FO.BE | $117.05 127.95 USD |
-0.97
|
$0 0 USD | $3 3.28 USD | $117.05 127.95 USD | $117.05 127.95 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.HM | $39.5 43.18 USD |
+1.28
|
$0 0 USD | $55 60.12 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.BE | $64.06 70.03 USD |
-1.26
|
$0 0 USD | $65 71.05 USD | $64.06 70.03 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.BE | $0.3499 0.39 USD |
-1.12
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.SG | $18.29 19.99 USD |
+1.6
|
$0 0 USD | $958 1.05K USD | $17.93 19.6 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.SG | $20.66 22.58 USD |
+1.35
|
$0 0 USD | $7.78K 8.51K USD | $18.7 20.44 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Goldman Sachs BDC Inc GSB.SG | $13.92 15.22 USD |
+0.3
|
$0 0 USD | $0 0 USD | $13.82 15.1 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.SG | $17.1 18.69 USD |
+2.4
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.SG | $2.49 2.72 USD |
-2.38
|
$0 0 USD | $1.21K 1.32K USD | $2.43 2.66 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.DU | $4.86 5.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.BE | $35.36 38.65 USD |
-0.81
|
$0 0 USD | $55 60.12 USD | $35.31 38.6 USD | $36.27 39.65 USD | $0 0 USD | 0 | $0 0 USD | |
aTyr Pharma Inc 471A.MU | $1.87 2.04 USD |
+3.31
|
$0 0 USD | $400 437.25 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.BE | $182.9 199.93 USD |
+0.38
|
$0 0 USD | $62 67.77 USD | $180.5 197.31 USD | $182.9 199.93 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.BE | $8.28 9.05 USD |
+1.1
|
$0 0 USD | $50 54.66 USD | $8.23 9 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.MU | $229 250.33 USD |
0
|
$0 0 USD | $22 24.05 USD | $229 250.33 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.SG | $13.72 15 USD |
-4.32
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.SG | $4.06 4.44 USD |
-1.86
|
$0 0 USD | $500 546.57 USD | $4.06 4.44 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
CCL Industries Inc 1C9.DU | $48 52.47 USD |
0
|
$0 0 USD | $53 57.94 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.HM | $1.05 1.15 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aspocomp Group PLC ACN.SG | $3.13 3.42 USD |
+1.95
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.MU | $161.55 176.6 USD |
0
|
$0 0 USD | $5 5.47 USD | $161.55 176.6 USD | $161.55 176.6 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.MU | $37.78 41.29 USD |
-1.36
|
$0 0 USD | $14 15.3 USD | $37.78 41.29 USD | $37.78 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.BE | $49.09 53.66 USD |
-0.99
|
$0 0 USD | $93 101.66 USD | $49.09 53.66 USD | $49.09 53.66 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.MU | $213.1 232.95 USD |
-0.47
|
$0 0 USD | $20 21.86 USD | $213.1 232.95 USD | $213.1 232.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.HM | $8.5 9.29 USD |
-1.73
|
$0 0 USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Investec PLC IVKA.DU | $6.4 7 USD |
+0.79
|
$0 0 USD | $28 30.61 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.SG | $56.15 61.38 USD |
+1.85
|
$0 0 USD | $0 0 USD | $55.46 60.63 USD | $56.17 61.4 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.MU | $13.76 15.04 USD |
0
|
$0 0 USD | $80 87.45 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
Centamin PLC 7CT.DU | $1.46 1.59 USD |
-1.95
|
$0 0 USD | $3K 3.28K USD | $1.46 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.HM | $260.15 284.38 USD |
-0.52
|
$0 0 USD | $8 8.75 USD | $260.15 284.38 USD | $260.15 284.38 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.SG | $0.23 0.25 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Polygiene AB 44P.BE | $0.76 0.83 USD |
-1.56
|
$0 0 USD | $100 109.31 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.SG | $211.2 230.87 USD |
+0.38
|
$0 0 USD | $0 0 USD | $211.2 230.87 USD | $211.2 230.87 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.DU | $355.15 388.23 USD |
-1.62
|
$0 0 USD | $19 20.77 USD | $355.15 388.23 USD | $359.65 393.15 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG.HA | $5.64 6.17 USD |
-0.46
|
$0 0 USD | $20 21.86 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
First Mining Gold Corp FMG.DU | $0.1 0.11 USD |
-2.27
|
$0 0 USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.MU | $52.3 57.17 USD |
-1.47
|
$0 0 USD | $100 109.31 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
Old Republic International Corp ORJ.DU | $28.97 31.67 USD |
-1.23
|
$0 0 USD | $12 13.12 USD | $28.97 31.67 USD | $28.97 31.67 USD | $0 0 USD | 0 | $0 0 USD | |
Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |