Sonuç Sayfası 384 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.13 0.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $75.88 82.95 USD |
+0.93
|
$0 0 USD | $290 317.01 USD | $75.88 82.95 USD | $75.88 82.95 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $26.2 28.64 USD |
-1.36
|
$0 0 USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.BE | $32 34.98 USD |
0
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $28.98 31.68 USD |
-0.1
|
$0 0 USD | $929 1.02K USD | $28.96 31.66 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $127 138.83 USD |
-0.78
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.DU | $14 15.3 USD |
-2.78
|
$0 0 USD | $175 191.3 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Allstate Corp ALS.DU | $154.4 168.78 USD |
-0.64
|
$0 0 USD | $4 4.37 USD | $154.2 168.56 USD | $154.45 168.83 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $140 153.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Realty Trust Inc FQI.DU | $132.04 144.34 USD |
+0.09
|
$0 0 USD | $15 16.4 USD | $132.04 144.34 USD | $132.24 144.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MKS Instruments Inc MKT.SG | $121.05 132.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $0 0 USD | 0 | $0 0 USD | |
Kangji Medical Holdings Ltd 50J.DU | $0.93 1.01 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.HA | $1.11 1.21 USD |
-2.81
|
$0 0 USD | $680 743.33 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
West African Resources Ltd W25.BE | $0.91 1 USD |
-1.83
|
$0 0 USD | $5K 5.47K USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Teuton Resources Corp TFE1.BE | $0.9399 1.03 USD |
-0.51
|
$0 0 USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.F | $2.7 2.95 USD |
-2.17
|
$0 0 USD | $3.2K 3.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.BE | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.BE | $44.68 48.84 USD |
+1.3
|
$0 0 USD | $200 218.63 USD | $44.53 48.68 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $15.98 17.46 USD |
+0.72
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUB1.DU | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Leifheit AG LEI.BE | $17.7 19.35 USD |
-1.39
|
$0 0 USD | $600 655.88 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.DU | $22.62 24.73 USD |
+0.71
|
$0 0 USD | $150 163.97 USD | $22.62 24.73 USD | $22.62 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.MU | $23.6 25.8 USD |
+3.51
|
$0 0 USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.46 3.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.DU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $6 6.56 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.BE | $7.77 8.49 USD |
-0.83
|
$0 0 USD | $500 546.57 USD | $7.77 8.49 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.MU | $0.79 0.86 USD |
+8.22
|
$0 0 USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $129.9 142 USD |
-1.25
|
$0 0 USD | $0 0 USD | $129.9 142 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
Gumi Inc 1G9.BE | $1.92 2.1 USD |
-1.03
|
$0 0 USD | $300 327.94 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $202.45 221.31 USD |
-1.36
|
$0 0 USD | $3 3.28 USD | $202.45 221.31 USD | $202.5 221.36 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $20.13 22 USD |
-1.13
|
$0 0 USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.BE | $11.96 13.08 USD |
-1.47
|
$0 0 USD | $60 65.59 USD | $11.82 12.92 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-1.98
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.HM | $0.65 0.71 USD |
+0.78
|
$0 0 USD | $38 41.54 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.BE | $4.7 5.14 USD |
-0.84
|
$0 0 USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HA | $0.9 0.99 USD |
-0.22
|
$0 0 USD | $15K 16.4K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $31 33.89 USD |
+1.31
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.MU | $101.75 111.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $101.75 111.23 USD | $101.75 111.23 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.DU | $33.62 36.75 USD |
-0.46
|
$0 0 USD | $27 29.51 USD | $33.77 36.92 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.BE | $6.15 6.72 USD |
-1.85
|
$0 0 USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.26 0.29 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Metrofile Holdings Ltd 3MA.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $160.5 175.45 USD |
+0.16
|
$0 0 USD | $5 5.47 USD | $160 174.9 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.BE | $0.38 0.41 USD |
+1.07
|
$0 0 USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.HM | $3.28 3.59 USD |
-3.24
|
$0 0 USD | $1.43K 1.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Karora Resources Inc 5RN1.DU | $3.82 4.17 USD |
+0.47
|
$0 0 USD | $1.2K 1.31K USD | $3.82 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.MU | $54.9 60.01 USD |
0
|
$0 0 USD | $185 202.23 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.BE | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $38 41.54 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers Inc RRN.BE | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08 0.09 USD |
-10.77
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.MU | $1.98 2.16 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.MU | $2.99 3.27 USD |
-1.09
|
$0 0 USD | $1K 1.09K USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dorian LPG Ltd 0DA.DU | $40.89 44.7 USD |
-0.39
|
$0 0 USD | $241 263.45 USD | $40.66 44.45 USD | $40.89 44.7 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG3.BE | $27.6 30.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.MU | $85.55 93.52 USD |
-0.23
|
$0 0 USD | $16 17.49 USD | $85.55 93.52 USD | $85.55 93.52 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.MU | $16.32 17.84 USD |
-0.28
|
$0 0 USD | $85 92.92 USD | $16.32 17.84 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $7.01 7.66 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.BE | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com Inc AMZ.HM | $169.64 185.44 USD |
+1.35
|
$0 0 USD | $140 153.04 USD | $168.82 184.54 USD | $169.64 185.44 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HM | $49.91 54.56 USD |
+0.44
|
$0 0 USD | $180 196.76 USD | $49.91 54.56 USD | $49.91 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.BE | $64.94 70.99 USD |
-1.02
|
$0 0 USD | $10 10.93 USD | $64.94 70.99 USD | $64.94 70.99 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $45 49.19 USD |
+2.62
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $45.35 49.57 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.HA | $15.71 17.17 USD |
-0.57
|
$0 0 USD | $480 524.7 USD | $15.71 17.17 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Beer (Holdings) Co Ltd CHK.BE | $4.04 4.42 USD |
-5.16
|
$0 0 USD | $260 284.22 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $18.24 19.93 USD |
-0.08
|
$0 0 USD | $0 0 USD | $18.24 19.93 USD | $18.24 19.93 USD | $0 0 USD | 0 | $0 0 USD | |
Waberer's International Nyrt 3WB.F | $10.45 11.42 USD |
0
|
$0 0 USD | $60 65.59 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Strattec Security Corp SS8.MU | $23 25.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Control AS 8KT.DU | $0.65 0.71 USD |
-0.91
|
$0 0 USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASMF.MU | $858 937.91 USD |
-0.92
|
$0 0 USD | $20 21.86 USD | $854 933.54 USD | $858 937.91 USD | $0 0 USD | 0 | $0 0 USD | |
PKP Cargo SA PK3.BE | $3.35 3.66 USD |
-0.59
|
$0 0 USD | $450 491.91 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.DU | $1,521.5 1663.21 USD |
-0.46
|
$0 0 USD | $24 26.24 USD | $1,515.5 1656.65 USD | $1,529 1671.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.DU | $99.4 108.66 USD |
-0.05
|
$0 0 USD | $290 317.01 USD | $99.3 108.55 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE MRX.DU | $2.85 3.12 USD |
-1.38
|
$0 0 USD | $10 10.93 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Hung Kai Properties Ltd SHG.HA | $9.25 10.11 USD |
0
|
$0 0 USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.MU | $2.85 3.12 USD |
-0.07
|
$0 0 USD | $1K 1.09K USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.BE | $26.66 29.14 USD |
-0.78
|
$0 0 USD | $5 5.47 USD | $26.66 29.14 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.HA | $1.69 1.85 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
SoFi Technologies Inc 6B0.BE | $6.53 7.13 USD |
-0.34
|
$0 0 USD | $150 163.97 USD | $6.5 7.1 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Victoria's Secret & Co 8FR.MU | $18.77 20.51 USD |
-3.27
|
$0 0 USD | $20 21.86 USD | $18.77 20.51 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA 48CA.MU | $5.01 5.48 USD |
+1.83
|
$0 0 USD | $3K 3.28K USD | $5.01 5.48 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
GCL Technology Holdings Ltd 3GY.BE | $0.17 0.18 USD |
+11.86
|
$0 0 USD | $43.04K 47.05K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |