Sonuç Sayfası 377 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Probiotec Ltd PG3.BE | $1.76 1.92 USD |
+1.15
|
$0 0 USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $19.5 21.32 USD |
+2.09
|
$0 0 USD | $39 42.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $48.4 52.91 USD |
-0.41
|
$0 0 USD | $1K 1.09K USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $31.76 34.72 USD |
+0.51
|
$0 0 USD | $40 43.73 USD | $31.72 34.67 USD | $31.77 34.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $184 201.14 USD |
+0.55
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $57.66 63.03 USD |
-0.65
|
$0 0 USD | $180 196.76 USD | $57.18 62.51 USD | $57.66 63.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $317.8 347.4 USD |
+0.82
|
$0 0 USD | $15 16.4 USD | $317.8 347.4 USD | $317.8 347.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $17.24 18.84 USD |
-0.14
|
$0 0 USD | $3.22K 3.52K USD | $17.24 18.84 USD | $17.24 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $31.96 34.94 USD |
+1.65
|
$0 0 USD | $44 48.1 USD | $31.96 34.94 USD | $31.96 34.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $9.16 10.01 USD |
0
|
$0 0 USD | $40 43.73 USD | $9.16 10.01 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $20.46 22.37 USD |
+0.05
|
$0 0 USD | $1 1.09 USD | $20.41 22.31 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $202.55 221.41 USD |
-0.52
|
$0 0 USD | $20 21.86 USD | $202.55 221.41 USD | $202.55 221.41 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $151.02 165.09 USD |
+0.33
|
$0 0 USD | $14 15.3 USD | $151.02 165.09 USD | $151.02 165.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $2.68 2.93 USD |
-0.19
|
$0 0 USD | $25 27.33 USD | $2.67 2.92 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $98.52 107.7 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $98.52 107.7 USD | $98.52 107.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.56 0.61 USD |
+3.53
|
$0 0 USD | $200 218.63 USD | $0.51 0.56 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $42.49 46.44 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $42.49 46.44 USD | $42.49 46.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.46 2.69 USD |
-1.2
|
$0 0 USD | $4.5K 4.92K USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $38.7 42.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $38.1 41.65 USD | $38.76 42.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $64.5 70.51 USD |
+0.56
|
$0 0 USD | $95 103.85 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $122.54 133.95 USD |
+0.99
|
$0 0 USD | $12 13.12 USD | $122.54 133.95 USD | $122.54 133.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $26.3 28.75 USD |
-1.13
|
$0 0 USD | $0 0 USD | $26.06 28.49 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $447.65 489.34 USD |
+0.13
|
$0 0 USD | $3 3.28 USD | $447.65 489.34 USD | $447.65 489.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.19 4.58 USD |
-0.48
|
$0 0 USD | $150 163.97 USD | $4.19 4.58 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $94.46 103.26 USD |
-0.71
|
$0 0 USD | $145 158.5 USD | $94.46 103.26 USD | $94.46 103.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.28 3.59 USD |
0
|
$0 0 USD | $550 601.22 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.21 1.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $5.65 6.18 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $110.14 120.4 USD |
-0.47
|
$0 0 USD | $177 193.48 USD | $110.14 120.4 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.66 2.91 USD |
+2.31
|
$0 0 USD | $120 131.18 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $186.48 203.85 USD |
-0.38
|
$0 0 USD | $5 5.47 USD | $186.48 203.85 USD | $186.48 203.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $4.72 5.16 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $4.68 5.12 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $150.34 164.34 USD |
-0.65
|
$0 0 USD | $2 2.19 USD | $150.34 164.34 USD | $150.34 164.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.75 1.91 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $115 125.71 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $27.94 30.54 USD |
-1.65
|
$0 0 USD | $69 75.43 USD | $27.94 30.54 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.88 5.33 USD |
+1.24
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $7.32 8 USD |
0
|
$0 0 USD | $910 994.75 USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $7.09 7.75 USD |
+1.08
|
$0 0 USD | $150 163.97 USD | $7.09 7.75 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $4.06 4.44 USD |
-4.69
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $68.33 74.69 USD |
+1.67
|
$0 0 USD | $10 10.93 USD | $67.99 74.32 USD | $68.33 74.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $6,950 7597.29 USD |
0
|
$0 0 USD | $1 1.09 USD | $6,950 7597.29 USD | $6,950 7597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $67 73.24 USD |
+1.52
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.13 0.14 USD |
-15.58
|
$0 0 USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.44 1.58 USD |
-1.97
|
$0 0 USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $78 85.26 USD |
-0.89
|
$0 0 USD | $13 14.21 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $32.35 35.36 USD |
+0.15
|
$0 0 USD | $99 108.22 USD | $32.25 35.25 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $44.52 48.67 USD |
+0.82
|
$0 0 USD | $20 21.86 USD | $44.26 48.38 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $72.2 78.92 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.6 78.27 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $69.02 75.45 USD |
+0.52
|
$0 0 USD | $200 218.63 USD | $69.02 75.45 USD | $69.02 75.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $69 75.43 USD |
0
|
$0 0 USD | $21 22.96 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $445.8 487.32 USD |
+0.72
|
$0 0 USD | $3 3.28 USD | $445.8 487.32 USD | $445.8 487.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $16.51 18.05 USD |
-0.3
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.61 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $14.56 15.91 USD |
+0.66
|
$0 0 USD | $400 437.25 USD | $14.56 15.91 USD | $14.56 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $52 56.84 USD |
0
|
$0 0 USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $177.94 194.51 USD |
+0.84
|
$0 0 USD | $20 21.86 USD | $177.94 194.51 USD | $178.14 194.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $33.55 36.67 USD |
-0.3
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.75 36.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $251.2 274.6 USD |
-0.16
|
$0 0 USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $12.66 13.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $12.61 13.78 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $30.4 33.23 USD |
-0.75
|
$0 0 USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $41 44.82 USD |
+0.99
|
$0 0 USD | $143 156.32 USD | $40.6 44.38 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $15.66 17.12 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $15.66 17.12 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $13.9 15.19 USD |
+0.4
|
$0 0 USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $541.5 591.93 USD |
-0.64
|
$0 0 USD | $14 15.3 USD | $541.5 591.93 USD | $541.5 591.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $4.11 4.49 USD |
+0.12
|
$0 0 USD | $1K 1.09K USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.71 1.87 USD |
-1.16
|
$0 0 USD | $600 655.88 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $26 28.42 USD |
-2.26
|
$0 0 USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $29.94 32.73 USD |
-2.67
|
$0 0 USD | $495 541.1 USD | $29.94 32.73 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.78 5.23 USD |
-2.05
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $15.83 17.3 USD |
-10.87
|
$0 0 USD | $12 13.12 USD | $15.83 17.3 USD | $15.83 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $54 59.03 USD |
-0.61
|
$0 0 USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.84 2.01 USD |
-2.65
|
$0 0 USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $90 98.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||