Sonuç Sayfası 369 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.4 23.39 USD |
0
|
$0 0 USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 25.87 | $0.83 0.9 USD | |
E.ON SE EOAN.DU | $12.21 13.34 USD |
-1.81
|
$0 0 USD | $372 406.65 USD | $12.21 13.34 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
RPC Inc RLD.DU | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.MU | $212 231.74 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.MU | $2.92 3.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Corp QNT2.MU | $0.4099 0.44 USD |
-7.29
|
$0 0 USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Qlife Holding AB 4HG.BE | $0.0057 0.0062 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.0057 0.0062 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.HM | $38.86 42.48 USD |
-0.98
|
$0 0 USD | $505 552.03 USD | $38.86 42.48 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
LondonMetric Property PLC 5PP.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.DU | $3.16 3.45 USD |
+1.94
|
$0 0 USD | $20 21.86 USD | $3.08 3.37 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $116.48 127.33 USD |
+1.01
|
$0 0 USD | $40 43.73 USD | $115.38 126.13 USD | $116.48 127.33 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $104.1 113.8 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103.64 113.29 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.DU | $4.76 5.2 USD |
-2.86
|
$0 0 USD | $125 136.64 USD | $4.76 5.2 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.DU | $2.06 2.25 USD |
-1.15
|
$0 0 USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGM.MU | $38.51 42.1 USD |
-0.13
|
$0 0 USD | $200 218.63 USD | $38.51 42.1 USD | $38.51 42.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.MU | $40.55 44.33 USD |
-0.76
|
$0 0 USD | $24 26.24 USD | $40.55 44.33 USD | $40.55 44.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cementir Holding NV 3PC.MU | $10.16 11.11 USD |
0
|
$0 0 USD | $250 273.28 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.MU | $0.28 0.3 USD |
-3.47
|
$0 0 USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Intrum AB IJU.MU | $2.64 2.88 USD |
+12.02
|
$0 0 USD | $500 546.57 USD | $2.64 2.88 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $18.02 19.7 USD |
+4.4
|
$0 0 USD | $95 103.85 USD | $17.5 19.13 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.22 USD |
-2.45
|
$0 0 USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Zai Lab Ltd 1ZL.DU | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $250 273.28 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $58.48 63.93 USD |
-0.54
|
$0 0 USD | $132 144.29 USD | $58.4 63.84 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.HA | $304.8 333.19 USD |
+0.08
|
$0 0 USD | $25 27.33 USD | $304.8 333.19 USD | $304.8 333.19 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.BE | $22.04 24.09 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $22.04 24.09 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HM | $366.35 400.47 USD |
-0.52
|
$0 0 USD | $29 31.7 USD | $366.35 400.47 USD | $366.35 400.47 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
BioNTech SE 22UA.HM | $85.15 93.08 USD |
-4.7
|
$0 0 USD | $300 327.94 USD | $85.15 93.08 USD | $85.65 93.63 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $163 178.18 USD |
-7.39
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $66.9 73.13 USD |
-3.6
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $69.14 75.58 USD | $0 0 USD | 0 | $0 0 USD | |
THG PLC HG0.MU | $0.8399 0.92 USD |
-1.64
|
$0 0 USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Energy Inc 5VE.BE | $1.05 1.15 USD |
+1.3
|
$0 0 USD | $25 27.33 USD | $1 1.09 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Chorus Ltd 7CH.HM | $4.02 4.39 USD |
-0.5
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.HA | $81.22 88.78 USD |
-0.81
|
$0 0 USD | $38 41.54 USD | $81.22 88.78 USD | $81.22 88.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $23.12 25.27 USD |
-1.7
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
AT&T Inc SOBA.MU | $15.85 17.32 USD |
-1.02
|
$0 0 USD | $15 16.4 USD | $15.85 17.32 USD | $15.85 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.BE | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $14 15.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.DU | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $4.21 4.6 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.BE | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $46K 50.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.BE | $13.91 15.21 USD |
-2.9
|
$0 0 USD | $10 10.93 USD | $13.91 15.21 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.06 USD |
-1.79
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Larsen & Toubro Ltd LTO.BE | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $33 36.07 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Optoelectronics Inc A59.F | $11.3 12.35 USD |
-3.42
|
$0 0 USD | $110 120.24 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.DU | $81.36 88.94 USD |
+0.87
|
$0 0 USD | $22 24.05 USD | $79.78 87.21 USD | $81.44 89.02 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.DU | $61.88 67.64 USD |
-3.4
|
$0 0 USD | $5 5.47 USD | $61.88 67.64 USD | $63.06 68.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.DU | $298.3 326.08 USD |
-1.06
|
$0 0 USD | $20 21.86 USD | $298.3 326.08 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.BE | $27.4 29.95 USD |
-0.36
|
$0 0 USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.BE | $7.94 8.68 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
Brother Industries Ltd BI5.BE | $16.6 18.15 USD |
0
|
$0 0 USD | $131 143.2 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.DU | $13.89 15.18 USD |
+1.24
|
$0 0 USD | $100 109.31 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc AP8N.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Pipe International Holdings Inc MF3.BE | $8.3 9.07 USD |
+1.84
|
$0 0 USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.DU | $53.47 58.45 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $52.93 57.86 USD | $53.47 58.45 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.HA | $89.72 98.08 USD |
+0.37
|
$0 0 USD | $14 15.3 USD | $89.72 98.08 USD | $89.72 98.08 USD | $0 0 USD | 0 | $0 0 USD | |
NEXON Co Ltd 7NX.BE | $15.3 16.72 USD |
+3.38
|
$0 0 USD | $19 20.77 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Communications Inc CQD.DU | $248.9 272.08 USD |
+0.36
|
$0 0 USD | $4 4.37 USD | $246.35 269.29 USD | $248.9 272.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.HA | $298.5 326.3 USD |
-1.03
|
$0 0 USD | $35 38.26 USD | $298.5 326.3 USD | $298.5 326.3 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $501 547.66 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.HM | $549.7 600.9 USD |
-1.15
|
$0 0 USD | $5 5.47 USD | $549.7 600.9 USD | $549.7 600.9 USD | $0 0 USD | 0 | $0 0 USD | |
Exscientia PLC 0RK.MU | $4.3 4.7 USD |
0
|
$0 0 USD | $52 56.84 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Etruscus Resources Corp ERR.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Yokogawa Electric Corp YKE.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $272 297.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.47 8.17 USD |
-0.74
|
$0 0 USD | $0 0 USD | $7.23 7.91 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Spark Power Group Inc S12.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Livzon Pharmaceutical Group Inc LP6.BE | $3.02 3.3 USD |
-3.21
|
$0 0 USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Revolution Beauty Group PLC 8UA.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HM | $43 47 USD |
+0.12
|
$0 0 USD | $150 163.97 USD | $42.95 46.95 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.MU | $3.1 3.39 USD |
0
|
$0 0 USD | $4K 4.37K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.BE | $2.86 3.13 USD |
-0.66
|
$0 0 USD | $400 437.25 USD | $2.85 3.12 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.SG | $35.1 38.37 USD |
-0.54
|
$0 0 USD | $12 13.12 USD | $35.1 38.37 USD | $35.41 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
PICC Property and Casualty Co Ltd PJC.BE | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Peruvian Metals Corp 6D71.BE | $0.04 0.04 USD |
-7.79
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TaskUs Inc 6VY.BE | $12.8 13.99 USD |
-4.48
|
$0 0 USD | $100 109.31 USD | $12.8 13.99 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.MU | $103.35 112.98 USD |
-0.67
|
$0 0 USD | $39 42.63 USD | $103.35 112.98 USD | $103.35 112.98 USD | $0 0 USD | 0 | $0 0 USD | |
Goldplat PLC G7N.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.DU | $181.45 198.35 USD |
-1.25
|
$0 0 USD | $19 20.77 USD | $181.45 198.35 USD | $183.2 200.26 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.SG | $13.85 15.14 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $3.9K 4.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.BE | $18.99 20.76 USD |
-0.68
|
$0 0 USD | $108 118.06 USD | $18.99 20.76 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW4.F | $0.66 0.72 USD |
+3.94
|
$0 0 USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.BE | $13.72 15 USD |
+4.37
|
$0 0 USD | $50 54.66 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Nickel Mines Ltd MUW.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $33.33K 36.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
JinkoSolar Holding Co Ltd ZJS1.MU | $25.6 27.98 USD |
+2.2
|
$0 0 USD | $300 327.94 USD | $24.7 27 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |