$2.37T
Toplam piyasa değeri
$91.12B
Toplam hacim
BTC 50.73%     ETH 17.01%
Baskınlığı

Sonuç Sayfası 371 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horiba Ltd  01H.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $23.58 25.78 USD
+0.6
$0 0 USD $50 54.66 USD $23.44 25.62 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.67 8.38 USD
+0.99
$0 0 USD $300 327.94 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $64.66 70.68 USD
-0.95
$0 0 USD $500 546.57 USD $64.63 70.65 USD $64.92 70.97 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $20.48 22.39 USD
+0.1
$0 0 USD $100 109.31 USD $20.37 22.27 USD $20.63 22.55 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $299.65 327.56 USD
+2.48
$0 0 USD $1 1.09 USD $299.2 327.07 USD $299.65 327.56 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $0.39 0.43 USD
-2.26
$0 0 USD $1.07K 1.16K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $4.1 4.48 USD
-0.49
$0 0 USD $450 491.91 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.04 0.05 USD
0
$0 0 USD $40K 43.73K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $52.2 57.06 USD
-2.54
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $6.45 7.05 USD
-2.42
$0 0 USD $300 327.94 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $177 193.48 USD
0
$0 0 USD $0 0 USD $176 192.39 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.4 0.43 USD
0
$0 0 USD $54 59.03 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.4699 0.52 USD
-4.94
$0 0 USD $80 87.45 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.94 3.21 USD
+1.59
$0 0 USD $1K 1.09K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.27 0.29 USD
0
$0 0 USD $2.9K 3.17K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $25 27.33 USD
-2.34
$0 0 USD $7 7.65 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $1.26 1.38 USD
-4.03
$0 0 USD $1K 1.09K USD $1.26 1.38 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.13 USD
+0.33
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $84.05 91.88 USD
+0.3
$0 0 USD $83 90.73 USD $83.6 91.39 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $2.13 2.33 USD
0
$0 0 USD $500 546.57 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $200 218.63 USD
0
$0 0 USD $2 2.19 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.02 0.02 USD
0
$0 0 USD $3.91K 4.27K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05999 0.06 USD
+1.82
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $66.22 72.39 USD
-0.76
$0 0 USD $0 0 USD $66.22 72.39 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.68 4.02 USD
+0.55
$0 0 USD $3.74K 4.09K USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.63 14.9 USD
-1.77
$0 0 USD $100 109.31 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.14 0.15 USD
0
$0 0 USD $59 64.49 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $51.7 56.52 USD
-1.56
$0 0 USD $25 27.33 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $244.4 267.16 USD
-1.49
$0 0 USD $27 29.51 USD $244.4 267.16 USD $244.4 267.16 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.008999 0.0098 USD
0
$0 0 USD $30K 32.79K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $5.55 6.07 USD
0
$0 0 USD $30 32.79 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $7.05 7.71 USD
0
$0 0 USD $50 54.66 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $372.8 407.52 USD
+1.14
$0 0 USD $10 10.93 USD $369.6 404.02 USD $372.8 407.52 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $39.2 42.85 USD
+0.77
$0 0 USD $0 0 USD $38.5 42.09 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.5899 0.64 USD
+1.95
$0 0 USD $5K 5.47K USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $15.4 16.83 USD
+5.48
$0 0 USD $7 7.65 USD $14.7 16.07 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $4.4 4.81 USD
+0.72
$0 0 USD $1.92K 2.1K USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $244 266.72 USD
-1.13
$0 0 USD $35 38.26 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $5.1 5.57 USD
0
$0 0 USD $11.25K 12.3K USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $73.5 80.35 USD
+2.73
$0 0 USD $15 16.4 USD $72.2 78.92 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $22.4 24.49 USD
-0.88
$0 0 USD $48 52.47 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $199.25 217.81 USD
-0.67
$0 0 USD $26 28.42 USD $198.25 216.71 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $0.6199 0.67 USD
0
$0 0 USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.5699 0.62 USD
+11.88
$0 0 USD $8.97K 9.81K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $100.38 109.73 USD
-1.16
$0 0 USD $3 3.28 USD $101.56 111.02 USD $101.56 111.02 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $4.6 5.03 USD
+4.55
$0 0 USD $3K 3.28K USD $4.6 5.03 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $493.85 539.84 USD
+1.25
$0 0 USD $211 230.65 USD $491 536.73 USD $493.85 539.84 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $11.65 12.73 USD
+1.17
$0 0 USD $20 21.86 USD $11.65 12.73 USD $11.65 12.73 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $177 193.48 USD
0
$0 0 USD $30 32.79 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $4.93 5.39 USD
-1.66
$0 0 USD $0 0 USD $4.93 5.38 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.6099 0.66 USD
0
$0 0 USD $13K 14.21K USD $0.6099 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.09 8.84 USD
+1.38
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $88 96.2 USD
0
$0 0 USD $80 87.45 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $3.61 3.94 USD
+1.38
$0 0 USD $480 524.7 USD $3.61 3.94 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $361.2 394.84 USD
-0.28
$0 0 USD $0 0 USD $360.8 394.4 USD $361.6 395.28 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $3.78 4.13 USD
-5.03
$0 0 USD $65 71.05 USD $3.78 4.13 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4199 0.46 USD
-2.88
$0 0 USD $27.03K 29.55K USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $14.19 15.51 USD
+0.25
$0 0 USD $580 634.02 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $7.75 8.47 USD
-4.91
$0 0 USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $121 132.27 USD
-0.82
$0 0 USD $100 109.31 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6.4 7 USD
0
$0 0 USD $60 65.59 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.82 1.99 USD
0
$0 0 USD $300 327.94 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $43.55 47.61 USD
-0.68
$0 0 USD $0 0 USD $42.9 46.9 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.46 2.69 USD
-1.17
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $131.46 143.7 USD
+2.69
$0 0 USD $10 10.93 USD $128.02 139.94 USD $128.02 139.94 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $37.09 40.54 USD
+0.05
$0 0 USD $250 273.28 USD $37.07 40.52 USD $37.07 40.52 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $0.44 0.48 USD
0
$0 0 USD $40 43.73 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $18.17 19.86 USD
-0.6
$0 0 USD $101 110.41 USD $18.11 19.79 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $21.6 23.61 USD
0
$0 0 USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $43.2 47.22 USD
0
$0 0 USD $239 261.26 USD $43 47 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.008999 0.0098 USD
0
$0 0 USD $18K 19.68K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.1199 0.13 USD
-2.38
$0 0 USD $1.55K 1.69K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.82 1.99 USD
-5.6
$0 0 USD $100 109.31 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $73.9 80.78 USD
-1.47
$0 0 USD $0 0 USD $73.9 80.78 USD $76.12 83.21 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $5.3 5.79 USD
-0.93
$0 0 USD $401 438.35 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
-2.63
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $8.8 9.62 USD
0
$0 0 USD $500 546.57 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $10.28 11.24 USD
-3.7
$0 0 USD $50 54.66 USD $10.28 11.24 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $3.9 4.26 USD
+3.17
$0 0 USD $80 87.45 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.48 2.71 USD
-1
$0 0 USD $1.7K 1.86K USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.MU $0.25 0.27 USD
0
$0 0 USD $60 65.59 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $5.59 6.11 USD
+1.88
$0 0 USD $100 109.31 USD $5.58 6.1 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.26 1.37 USD
+1.21
$0 0 USD $350 382.6 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Enterprise Group Inc  3EO1.F $0.8299 0.9 USD
-1.2
$0 0 USD $1.26K 1.38K USD $0.8199 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin