Sonuç Sayfası 371 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA ARC.BE | $23.25 25.42 USD |
-0.98
|
$0 0 USD | $50 54.66 USD | $23.08 25.23 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.MU | $7.75 8.47 USD |
0
|
$0 0 USD | $367 401.18 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $58.51 63.96 USD |
-0.56
|
$0 0 USD | $165 180.37 USD | $58.37 63.81 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.BE | $21.69 23.71 USD |
-1.45
|
$0 0 USD | $100 109.31 USD | $21.59 23.6 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.BE | $283.5 309.9 USD |
+0.18
|
$0 0 USD | $1 1.09 USD | $283.5 309.9 USD | $283.5 309.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.0025 0.0027 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Dare Bioscience Inc 1221.BE | $0.3599 0.4 USD |
-6.46
|
$0 0 USD | $1.07K 1.16K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The One Group Hospitality Inc XZ9.MU | $4.96 5.42 USD |
0
|
$0 0 USD | $450 491.91 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.05 0.05 USD |
+8.33
|
$0 0 USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $48.86 53.41 USD |
-1.89
|
$0 0 USD | $0 0 USD | $48.86 53.41 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $7.76 8.48 USD |
+1.84
|
$0 0 USD | $300 327.94 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $160 174.9 USD |
-0.62
|
$0 0 USD | $51 55.75 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.38 0.42 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.7099 0.78 USD |
+14.49
|
$0 0 USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $3.1 3.39 USD |
-1.65
|
$0 0 USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.28 0.3 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $7 7.65 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $1.36 1.48 USD |
-5.76
|
$0 0 USD | $1K 1.09K USD | $1.36 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.13 0.14 USD |
-0.62
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.MU | $89.3 97.62 USD |
-0.56
|
$0 0 USD | $1.1K 1.2K USD | $89.3 97.62 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.MU | $2.03 2.22 USD |
-2.17
|
$0 0 USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexander's Inc AXE.MU | $195 213.16 USD |
-0.51
|
$0 0 USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.MU | $39.5 43.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $65.13 71.2 USD |
+0.43
|
$0 0 USD | $0 0 USD | $64.68 70.7 USD | $65.13 71.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HM | $3.64 3.98 USD |
-2.15
|
$0 0 USD | $296 323.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Macerich Co M6G.BE | $13.54 14.8 USD |
-1.81
|
$0 0 USD | $100 109.31 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabis Poland SA 8TE.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $59 64.49 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.HA | $55.06 60.19 USD |
-0.69
|
$0 0 USD | $165 180.37 USD | $55.06 60.19 USD | $55.06 60.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $247.1 270.11 USD |
-0.64
|
$0 0 USD | $27 29.51 USD | $247.1 270.11 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.MU | $4.96 5.42 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.MU | $3.54 3.87 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $384.8 420.64 USD |
+0.58
|
$0 0 USD | $1 1.09 USD | $383.6 419.33 USD | $386.2 422.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $2.05K 2.24K USD | $40.1 43.83 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.68 0.74 USD |
+0.27
|
$0 0 USD | $5K 5.47K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.MU | $15.6 17.05 USD |
-2.5
|
$0 0 USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | $4.81 5.25 USD |
-2.91
|
$0 0 USD | $4.5K 4.92K USD | $4.81 5.25 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.BE | $225.1 246.06 USD |
-1.53
|
$0 0 USD | $35 38.26 USD | $225.1 246.06 USD | $225.1 246.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $5 5.47 USD |
0
|
$0 0 USD | $11.25K 12.3K USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HM | $75.7 82.75 USD |
+0.33
|
$0 0 USD | $100 109.31 USD | $75.7 82.75 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.BE | $0.32 0.35 USD |
+0.64
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.BE | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $48 52.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $181.4 198.29 USD |
-1.28
|
$0 0 USD | $5 5.47 USD | $181.4 198.29 USD | $183.25 200.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.BE | $0.53 0.58 USD |
-2.75
|
$0 0 USD | $8.97K 9.81K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.MU | $102.42 111.96 USD |
-1.69
|
$0 0 USD | $3 3.28 USD | $102.42 111.96 USD | $102.42 111.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $3.6 3.94 USD |
-7.69
|
$0 0 USD | $300 327.94 USD | $3.6 3.94 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $441.35 482.46 USD |
+1.42
|
$0 0 USD | $15 16.4 USD | $436.65 477.32 USD | $443.9 485.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.BE | $11.52 12.59 USD |
-0.22
|
$0 0 USD | $20 21.86 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.MU | $163 178.18 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $163 178.18 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.23 5.72 USD |
-1.73
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $13K 14.21K USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HA | $8.73 9.54 USD |
+1.51
|
$0 0 USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.MU | $89.5 97.84 USD |
-0.56
|
$0 0 USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.39 3.7 USD |
-1.51
|
$0 0 USD | $480 524.7 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $350.1 382.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $350.1 382.71 USD | $356.2 389.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.BE | $4.94 5.4 USD |
-3.14
|
$0 0 USD | $65 71.05 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.53 0.58 USD |
-9.57
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MU | $15.41 16.84 USD |
-1.82
|
$0 0 USD | $8.56K 9.36K USD | $15.3 16.72 USD | $15.68 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $4.56 4.98 USD |
-2.56
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.BE | $122 133.36 USD |
-0.81
|
$0 0 USD | $100 109.31 USD | $122 133.36 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitura D2L.MU | $7.75 8.47 USD |
+5.44
|
$0 0 USD | $60 65.59 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.MU | $1.65 1.8 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $43.35 47.39 USD |
-0.69
|
$0 0 USD | $75 81.99 USD | $43.25 47.28 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2.44 2.67 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HA | $154.02 168.36 USD |
+0.72
|
$0 0 USD | $303 331.22 USD | $154.02 168.36 USD | $154.02 168.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HA | $32.84 35.9 USD |
-1.31
|
$0 0 USD | $250 273.28 USD | $32.84 35.9 USD | $32.84 35.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.MU | $0.6199 0.68 USD |
+3.33
|
$0 0 USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.BE | $20.26 22.15 USD |
-2.46
|
$0 0 USD | $101 110.41 USD | $20.26 22.15 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | $22 24.05 USD |
0
|
$0 0 USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $239 261.26 USD | $42.8 46.79 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Li3 Lithium Corp WD9.BE | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.BE | $0.1199 0.13 USD |
-4.96
|
$0 0 USD | $1.55K 1.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.MU | $2.04 2.22 USD |
-4.01
|
$0 0 USD | $100 109.31 USD | $2.04 2.22 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $74.5 81.44 USD |
+2.84
|
$0 0 USD | $42 45.91 USD | $72.36 79.1 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OSB Group PLC 2UK.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $401 438.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.BE | $0.02 0.02 USD |
-6.38
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.MU | $9.15 10 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.MU | $10.84 11.84 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $10.84 11.84 USD | $10.84 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.MU | $4.78 5.23 USD |
-2.05
|
$0 0 USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.0082 0.0089 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.53 2.76 USD |
-0.24
|
$0 0 USD | $1.7K 1.86K USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $6.41 7.01 USD |
-1.9
|
$0 0 USD | $100 109.31 USD | $6.37 6.97 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.HM | $1.26 1.37 USD |
+1.62
|
$0 0 USD | $350 382.6 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $0.8599 0.93 USD |
+3.64
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||