Sonuç Sayfası 2 için Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (151)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (419)
Sağlık Bilgileri Hizmetleri (419)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Mobility Aids MDRM | $0.008 — |
+33.33
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| Global Health Limited GLH.AX | $0.05999 0.04 USD |
-9.23
|
$3.46M 2.29M USD | $90.91K 60.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $849.96K 562.55K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
0
|
$2.85M 1.88M USD | $54.32K 35.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| SCWorx WORX | $0.4299 — |
-3.72
|
$1.63M — | $190.89K — | $0.4299 — | $0.46 — | $1.63M — | 0 | -$0.89 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.18
|
$10.97M 1.61M USD | $677.22K 99.29K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $10.97M 1.61M USD | 0 | -$0.04 -0.005 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $78.01K 57.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$1.33M — | $100K — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| Certive CTVEF | $0.0005 — |
+25
|
$1.17M — | $100 — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.75M 1.16M USD | $8.22K 5.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $1.75M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.17 — |
+1.18
|
$838.86K — | $13.3K — | $0.17 — | $0.1799 — | $838.86K — | 0 | -$45.78 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $5.09M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.06K — | $5K — | $0.001 — | $0.001 — | $633.06K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.24 — |
+1.76
|
$0 — | $1.87K — | $24.24 — | $24.25 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $253.07B 51.29B USD | 59.88 | $0.86 0.17 USD | |
| Veeva Systems Inc. VEE.F | $244.4 267.16 USD |
+0.37
|
$42.45B 46.4B USD | $9 9.84 USD | $244.4 267.16 USD | $244.4 267.16 USD | $42.45B 46.4B USD | 64.31 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$18.39B — | $116 — | $176 — | $176 — | $18.39B — | 303.44 | $0.58 — | |
| Pro Medicus Limited PMC.F | $152 166.16 USD |
-4.22
|
$15.88B 17.36B USD | $27 29.51 USD | $152 166.16 USD | $152 166.16 USD | $15.88B 17.36B USD | 286.79 | $0.53 0.58 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.21B 8.98B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.21B 8.98B USD | 33.61 | $0.36 0.39 USD | |
| M3 MTHRF | $12.98 — |
-4.91
|
$8.93B — | $200 — | $12.95 — | $12.98 — | $8.93B — | 31.65 | $0.41 — | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.78
|
$7.82B 8.54B USD | $90 98.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.82B 8.54B USD | 72.91 | $1.2 1.31 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
-2.18
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-3.74
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 84.90 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8399 0.91 USD |
0
|
$1.87B 2.04B USD | $3.78K 4.14K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.87B 2.04B USD | 83.56 | $0.01 0.01 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $186.7K 1.26K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.16 | $88.14 0.59 USD | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Certara, Inc. 700.HM | $9.02 9.86 USD |
-1.2
|
$1.47B 1.6B USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.02 24.07 USD |
+0.64
|
$1.34B 1.46B USD | $25 27.33 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.34B 1.46B USD | 0 | -$0.65 -0.7 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$24.61B 1.46B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.61B 1.46B USD | 0 | -$24.73 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $134.43 7.96 USD |
+1.27
|
$23.77B 1.41B USD | $4 0.24 USD | $133 7.88 USD | $133 7.88 USD | $23.77B 1.41B USD | 0 | -$112.4 -6.6 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
0
|
$6.82B 1.38B USD | $156 31.62 USD | $1.25 0.25 USD | $1.31 0.27 USD | $6.82B 1.38B USD | 0 | -$1.08 -0.2 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $71.4 78.05 USD |
+0.28
|
$1.23B 1.35B USD | $717 783.78 USD | $70.8 77.39 USD | $72 78.71 USD | $1.23B 1.35B USD | 37.77 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $70.5 77.07 USD |
0
|
$1.22B 1.33B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.22B 1.33B USD | 37.30 | $1.89 2.07 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.94 9.78 USD |
0
|
$1.17B 1.27B USD | $200 218.63 USD | $8.94 9.78 USD | $8.94 9.78 USD | $1.17B 1.27B USD | 0 | -$1.13 -1.2 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.16B 1.27B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 61.99 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $13 14.21 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
-7.26
|
$1.21B — | $250 — | $23 — | $23 — | $1.21B — | 38.98 | $0.59 — | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.63 USD |
-1.27
|
$1.06B 1.16B USD | $4 4.37 USD | $6.06 6.63 USD | $6.06 6.63 USD | $1.06B 1.16B USD | 0 | -$5.15 -5.6 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
-1.78
|
$1.11B — | $872 — | $32.05 — | $32.05 — | $1.11B — | 46.44 | $0.69 — | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
0
|
$963.83M 1.05B USD | $300 327.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $963.83M 1.05B USD | 46.61 | $0.59 0.64 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $306 29.87 USD |
+0.33
|
$10.42B 1.02B USD | $65.08K 6.35K USD | $0 0 USD | $0 0 USD | $10.42B 1.02B USD | 204.00 | $1.5 0.15 USD | |
| Evolent Health, Inc. 9EH.F | $7.5 8.2 USD |
+2.74
|
$918.02M 1B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $918.02M 1B USD | 0 | -$1.06 -1.1 USD | |
| Craneware CRWRF | $27.32 — |
+1.34
|
$997.54M — | $100 — | $27.32 — | $27.32 — | $997.54M — | 63.53 | $0.43 — | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
-5.08
|
$807.3M — | $2K — | $15.5 — | $15.5 — | $807.3M — | 53.44 | $0.29 — | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
-0.74
|
$731.07M 799.16M USD | $27 29.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $731.07M 799.16M USD | 0 | -$0.02 -0.02 USD | |
| HealthStream, Inc. HL5.F | $23.6 25.8 USD |
0
|
$728.98M 796.87M USD | $7 7.65 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.98M 796.87M USD | 42.90 | $0.55 0.6 USD | |
| Equasens Société anonyme PHF.F | $46.1 50.39 USD |
0
|
$720.96M 788.11M USD | $637 696.33 USD | $45.45 49.68 USD | $46.3 50.61 USD | $720.96M 788.11M USD | 28.81 | $1.6 1.75 USD | |
| SMS Co., Ltd. 2175.T | $1,398.5 9.44 USD |
-1.44
|
$116.44B 785.98M USD | $172.7K 1.17K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.44B 785.98M USD | 19.71 | $70.95 0.48 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.11 14.33 USD |
-0.83
|
$680.72M 744.12M USD | $700 765.19 USD | $12.97 14.18 USD | $13.45 14.7 USD | $680.72M 744.12M USD | 52.43 | $0.25 0.27 USD | |
| Medley, Inc. 4480.T | $3,010 20.32 USD |
-0.99
|
$97.25B 656.46M USD | $93K 627.78 USD | $3,000 20.25 USD | $3,045 20.55 USD | $97.25B 656.46M USD | 43.61 | $69.01 0.47 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$595.27M 650.71M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $595.27M 650.71M USD | 44.63 | $0.41 0.45 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $12,860 86.81 USD |
-1.15
|
$67.32B 454.45M USD | $3K 20.25 USD | $12,800 86.4 USD | $13,100 88.43 USD | $67.32B 454.45M USD | 14.32 | $897.69 6.06 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
-0.71
|
$387.71M 423.81M USD | $368 402.27 USD | $6.95 7.6 USD | $6.95 7.6 USD | $387.71M 423.81M USD | 231.66 | $0.03 0.03 USD | |
| Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| kneat.com, inc. FOBK.F | $3.74 4.09 USD |
-4.59
|
$353.04M 385.93M USD | $45 49.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $353.04M 385.93M USD | 0 | -$0.02 -0.02 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| National Research Corporation NR1A.SG | $14.2 15.52 USD |
-0.69
|
$331.65M 362.54M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $331.65M 362.54M USD | 15.95 | $0.89 0.97 USD | |
| Reliq Health RQHTF | $0.02 — |
+6566.68
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| EM Systems Co., Ltd. 4820.T | $728 4.91 USD |
-1.49
|
$50.33B 339.72M USD | $102.2K 689.88 USD | $730 4.93 USD | $737 4.97 USD | $50.33B 339.72M USD | 17.01 | $42.79 0.29 USD | |
| EM Systems Co., Ltd. EMO.F | $4.32 4.72 USD |
-0.46
|
$305.43M 333.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $305.43M 333.88M USD | 16.61 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.94M 328.97M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.94M 328.97M USD | 0 | -$1.06 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
+1.35
|
$296.53M 324.15M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $296.53M 324.15M USD | 21.22 | $0.67 0.73 USD | |
| MTI Ltd. 9438.T | $850 5.74 USD |
-1.51
|
$47.21B 318.69M USD | $34.3K 231.53 USD | $843 5.69 USD | $862 5.82 USD | $47.21B 318.69M USD | 18.30 | $46.43 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,621 10.94 USD |
+0.5
|
$43.2B 291.58M USD | $8.5K 57.38 USD | $1,614 10.89 USD | $1,631 11.01 USD | $43.2B 291.58M USD | 54.91 | $29.52 0.2 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $1.44K 137.85 USD | $38 3.65 USD | $39.2 3.76 USD | $3B 288.22M USD | 0 | -$1.16 -0.1 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.06 3.34 USD |
-4.38
|
$218.18M 238.5M USD | $52 56.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $218.18M 238.5M USD | 0 | -$1 -1.09 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $682 4.6 USD |
+0.29
|
$28.77B 194.2M USD | $97.5K 658.15 USD | $678 4.58 USD | $699 4.72 USD | $28.77B 194.2M USD | 23.76 | $28.7 0.19 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+2.28
|
$167.59M 183.2M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| Cegedim SA C7E.F | $10.3 11.26 USD |
-5.22
|
$143.85M 157.25M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $143.85M 157.25M USD | 0 | -$1.1 -1.2 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118 3.75 USD |
-1.26
|
$4.6B 146.28M USD | $26.83K 852.63 USD | $118 3.75 USD | $120 3.81 USD | $4.6B 146.28M USD | 33.42 | $3.53 0.11 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}