Sonuç Sayfası 2 için Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (419)
Sağlık Bilgileri Hizmetleri (419)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$4.82M 3.19M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
0
|
$16.53M 2.42M USD | $68.69K 10.07K USD | $0.22 0.03 USD | $0.28 0.04 USD | $16.53M 2.42M USD | 0 | -$0.12 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $141.44K 93.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $2.01K 1.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0029 USD |
+2.06
|
$12.92M 1.89M USD | $4.62M 677.05K USD | $0.02 0.0027 USD | $0.02 0.0031 USD | $12.92M 1.89M USD | 0 | -$0.14 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $650K 482.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 2.00 | $0.01 0.007 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $807.16K 534.23K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| SCWorx WORX | $0.54 — |
-3.57
|
$1.14M — | $100.38K — | $0.53 — | $0.56 — | $1.14M — | 0 | -$0.78 — | |
| Oakridge International Limited OAK.AX | $0.05 0.04 USD |
0
|
$1.43M 947.04K USD | $174 115.16 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.43M 947.04K USD | 0 | -$0.04 -0.02 USD | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $3.15M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
-10
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
-20
|
$826.55K 613.35K USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $826.55K 613.35K USD | 0 | -$0.02 -0.01 USD | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $24.3 — |
+1.29
|
$0 — | $3.2K — | $23.4 — | $24.18 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $343 20.31 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 51.54 | $86.94 5.15 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$211.37B 42.84B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $211.37B 42.84B USD | 49.88 | $0.85 0.17 USD | |
| Veeva Systems Inc. VEE.F | $194.3 212.4 USD |
+0.15
|
$31.84B 34.81B USD | $10 10.93 USD | $194.3 212.4 USD | $194.3 212.4 USD | $31.84B 34.81B USD | 50.86 | $3.82 4.18 USD | |
| Veeva Systems Inc. VEE.DE | $192.1 209.99 USD |
-2.16
|
$31.25B 34.16B USD | $60 65.59 USD | $191.65 209.5 USD | $192.1 209.99 USD | $31.25B 34.16B USD | 50.15 | $3.83 4.19 USD | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.5B — | $371 — | $114 — | $118.62 — | $13.5B — | 201.05 | $0.59 — | |
| Pro Medicus Limited PMC.F | $117 127.9 USD |
+0.86
|
$12.22B 13.36B USD | $9 9.84 USD | $110 120.24 USD | $117 127.9 USD | $12.22B 13.36B USD | 225.00 | $0.52 0.57 USD | |
| M3, Inc. 4YC.MU | $10.7 11.7 USD |
+4.9
|
$7.27B 7.94B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.27B 7.94B USD | 28.91 | $0.37 0.4 USD | |
| M3 MTHRF | $9.45 — |
0
|
$7.81B — | $100 — | $9.45 — | $9.45 — | $7.81B — | 22.50 | $0.42 — | |
| HealthEquity, Inc. 2HE.F | $72 78.71 USD |
-0.69
|
$6.28B 6.86B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $6.28B 6.86B USD | 75.00 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Certara, Inc. 700.HM | $12.03 13.14 USD |
+0.08
|
$1.94B 2.12B USD | $0 0 USD | $11.77 12.87 USD | $12.03 13.14 USD | $1.94B 2.12B USD | 0 | -$0.07 -0.07 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.88B — | $700 — | $0.8499 — | $0.8499 — | $1.88B — | 84.90 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7399 0.81 USD |
+0.74
|
$1.68B 1.83B USD | $10 10.93 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.68B 1.83B USD | 74.00 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. TDOC.MX | $136 8.05 USD |
-6.85
|
$24.36B 1.44B USD | $209 12.38 USD | $136 8.05 USD | $142 8.41 USD | $24.36B 1.44B USD | 0 | -$118.2 -7.001 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.33 0.27 USD |
-2.21
|
$6.99B 1.42B USD | $1.84K 372.94 USD | $1.32 0.27 USD | $1.34 0.27 USD | $6.99B 1.42B USD | 0 | -$1.15 -0.2 USD | |
| Phreesia, Inc. 19P.F | $20.88 22.82 USD |
+1.75
|
$1.27B 1.38B USD | $300 327.94 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.27B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
-1.49
|
$1.26B 1.38B USD | $75 81.99 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.26B 1.38B USD | 110.00 | $0.24 0.26 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| JMDC Inc. 4483.T | $3,080 20.79 USD |
+1.45
|
$201.32B 1.36B USD | $202.3K 1.37K USD | $3,017 20.37 USD | $3,087 20.84 USD | $201.32B 1.36B USD | 45.24 | $68.07 0.46 USD | |
| Nexus AG NXU.DE | $69.8 76.3 USD |
+0.14
|
$1.21B 1.32B USD | $685 748.8 USD | $69.2 75.64 USD | $70.1 76.63 USD | $1.21B 1.32B USD | 38.99 | $1.79 1.96 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
0
|
$1.2B 1.32B USD | $165 180.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.32B USD | 38.82 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| 10x Genomics, Inc. TXG.MX | $163.37 9.67 USD |
-1.79
|
$21.69B 1.28B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.69B 1.28B USD | 0 | -$30.62 -1.8 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 31.81 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
-0.18
|
$1.14B 1.24B USD | $70 76.52 USD | $21.88 23.92 USD | $22 24.05 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.11 6.68 USD |
+0.21
|
$1.07B 1.17B USD | $130 142.11 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.07B 1.17B USD | 0 | -$5.2 -5.6 USD | |
| Evolent Health, Inc. 9EH.F | $8.05 8.8 USD |
-0.62
|
$947.13M 1.04B USD | $750 819.85 USD | $8.05 8.8 USD | $8.05 8.8 USD | $947.13M 1.04B USD | 0 | -$0.72 -0.7 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
0
|
$877.76M 959.51M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $877.76M 959.51M USD | 48.13 | $0.59 0.64 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.91 7.56 USD |
-0.06
|
$875.14M 956.64M USD | $80 87.45 USD | $6.91 7.56 USD | $6.91 7.56 USD | $875.14M 956.64M USD | 0 | -$1.35 -1.4 USD | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$824.06M — | $1.3K — | $23.75 — | $24 — | $824.06M — | 36.88 | $0.61 — | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $21.1 23.07 USD |
+1.2
|
$738.53M 807.31M USD | $1 1.09 USD | $21.1 23.07 USD | $21.1 23.07 USD | $738.53M 807.31M USD | 39.81 | $0.53 0.58 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $233.25 22.77 USD |
-2.51
|
$7.94B 775.41M USD | $790 77.11 USD | $232.5 22.69 USD | $235.5 22.99 USD | $7.94B 775.41M USD | 155.50 | $1.5 0.15 USD | |
| Medley, Inc. 3YV.MU | $19.7 21.53 USD |
0
|
$641.8M 701.58M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $641.8M 701.58M USD | 37.16 | $0.53 0.58 USD | |
| Medley, Inc. 4480.T | $3,220 21.74 USD |
-0.16
|
$103.76B 700.42M USD | $151.9K 1.03K USD | $3,170 21.4 USD | $3,240 21.87 USD | $103.76B 700.42M USD | 37.59 | $85.65 0.58 USD | |
| Yidu Tech Inc. 0EL.F | $0.5899 0.64 USD |
+0.86
|
$630.19M 688.88M USD | $418 456.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $630.19M 688.88M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$653.8M — | $5K — | $14.88 — | $14.88 — | $653.8M — | 48.53 | $0.26 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.28 12.33 USD |
-0.27
|
$577.46M 631.25M USD | $95 103.85 USD | $11.13 12.17 USD | $11.28 12.33 USD | $577.46M 631.25M USD | 49.04 | $0.23 0.25 USD | |
| SMS Co., Ltd. 2175.T | $1,088.5 7.35 USD |
+1.59
|
$92.48B 624.28M USD | $283K 1.91K USD | $1,058 7.14 USD | $1,088.5 7.35 USD | $92.48B 624.28M USD | 14.00 | $77.72 0.52 USD | |
| Equasens Société anonyme PHF.F | $35.95 39.3 USD |
-0.14
|
$562.23M 614.59M USD | $500 546.57 USD | $35.25 38.53 USD | $35.95 39.3 USD | $562.23M 614.59M USD | 22.46 | $1.6 1.75 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Software Service, Inc. 3733.T | $11,430 77.16 USD |
+0.53
|
$59.79B 403.59M USD | $400 2.7 USD | $11,370 76.75 USD | $11,430 77.16 USD | $59.79B 403.59M USD | 12.30 | $929.26 6.27 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+0.53
|
$359.36M 392.83M USD | $150 163.97 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.36M 392.83M USD | 0 | -$0.06 -0.06 USD | |
| Vitalhub Corp. 6OVA.F | $6.2 6.78 USD |
-1.59
|
$345.84M 378.05M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $345.84M 378.05M USD | 155.00 | $0.04 0.04 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$319.46M 349.21M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $319.46M 349.21M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. 4820.T | $715 4.83 USD |
-0.83
|
$49.84B 336.45M USD | $45.1K 304.44 USD | $715 4.83 USD | $730 4.93 USD | $49.84B 336.45M USD | 20.74 | $34.46 0.23 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-0.91
|
$305.48M 333.93M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $305.48M 333.93M USD | 20.66 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$281.99M 308.26M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $281.99M 308.26M USD | 20.81 | $0.65 0.71 USD | |
| MTI Ltd. 9438.T | $793 5.35 USD |
+2.45
|
$43.85B 296M USD | $14.7K 99.23 USD | $770 5.2 USD | $795 5.37 USD | $43.85B 296M USD | 18.45 | $42.98 0.29 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Nordhealth AS NORDH.OL | $35.8 3.43 USD |
+2.87
|
$2.83B 271.53M USD | $3 0.29 USD | $35.8 3.43 USD | $35.8 3.43 USD | $2.83B 271.53M USD | 0 | -$1.16 -0.1 USD | |
| Value HR Co.,Ltd. 6078.T | $1,503 10.15 USD |
+0.47
|
$40.05B 270.36M USD | $13.9K 93.83 USD | $1,500 10.13 USD | $1,513 10.21 USD | $40.05B 270.36M USD | 51.01 | $29.46 0.2 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.77
|
$241.97M 264.5M USD | $650 710.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $241.97M 264.5M USD | 0 | -$1.02 -1.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.2 10.06 USD |
+1.1
|
$214.82M 234.82M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $214.82M 234.82M USD | 10.00 | $0.92 1.01 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $711 4.8 USD |
+2.6
|
$30.5B 205.89M USD | $143.1K 965.97 USD | $690 4.66 USD | $717 4.84 USD | $30.5B 205.89M USD | 27.54 | $25.81 0.17 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.75 3 USD |
-3.35
|
$163.33M 178.54M USD | $300 327.94 USD | $2.75 3 USD | $2.75 3 USD | $163.33M 178.54M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.61
|
$156.1M 170.64M USD | $60 65.59 USD | $11.2 12.24 USD | $11.25 12.3 USD | $156.1M 170.64M USD | 0 | -$1.1 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Onyx Healthcare Inc. 6569.TWO | $124 3.94 USD |
-0.8
|
$4.79B 152.2M USD | $12.65K 401.96 USD | $124 3.94 USD | $125 3.97 USD | $4.79B 152.2M USD | 26.66 | $4.65 0.15 USD | |
| Cogstate COGZF | $0.8499 — |
0
|
$145.67M — | $30.3K — | $0.8399 — | $0.8399 — | $145.67M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $388 2.62 USD |
-1.52
|
$18.41B 124.3M USD | $84.4K 569.72 USD | $384 2.59 USD | $391 2.64 USD | $18.41B 124.3M USD | 19.41 | $19.98 0.13 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.32 2.54 USD |
-2.52
|
$112.74M 123.24M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $112.74M 123.24M USD | 19.33 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $692 4.67 USD |
+1.17
|
$17.71B 119.58M USD | $33.6K 226.81 USD | $687 4.64 USD | $693 4.68 USD | $17.71B 119.58M USD | 15.26 | $45.33 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}